DROP Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000304
-3.49%
$303,996 $55,449
Apr 30, 2025 $0.0000315
-9.74%
$314,996 $60,496
Apr 29, 2025 $0.0000306
+63.64%
$305,996 $49,781
Apr 28, 2025 $0.0000187
+125.30%
$186,997 $46,871
Apr 27, 2025 $0.0₅83
-12.63%
$82,999 $4,009
Apr 26, 2025 $0.0₅98
+46.27%
$97,999 $14,132
Apr 25, 2025 $0.0₅79
+17.91%
$78,999 $8,182
Apr 24, 2025 $0.0₅77
+0.00%
$-- $13,880
Apr 23, 2025 $0.0₅6
-1.64%
$59,999 $12,057
Apr 22, 2025 $0.0₅61
-63.03%
$60,999 $17,279
Apr 21, 2025 $0.0000165
-18.32%
$164,998 $19,837
Apr 20, 2025 $0.0000202
-34.63%
$201,997 $2,130
Apr 19, 2025 $0.0000312
-7.96%
$311,996 $435
Apr 18, 2025 $0.0000339
-7.12%
$338,995 $2,908
Apr 17, 2025 $0.0000365
-11.84%
$364,995 $2,528
Apr 16, 2025 $0.0000352
-26.67%
$351,995 $17,382
Apr 15, 2025 $0.0000479
-0.62%
$478,993 $48,738
Apr 14, 2025 $0.0000485
+1.04%
$484,993 $27,840
Apr 13, 2025 $0.000048
-7.87%
$479,993 $53,493
Apr 12, 2025 $0.000052
-0.57%
$519,993 $59,489
Apr 11, 2025 $0.0000552
-1.08%
$551,992 $39,367
Apr 10, 2025 $0.0000564
+8.88%
$563,992 $67,289
Apr 9, 2025 $0.0000538
-7.88%
$537,993 $57,580
Apr 8, 2025 $0.0000585
-3.47%
$584,992 $48,188
Apr 7, 2025 $0.0000605
+4.31%
$604,992 $63,793
Apr 6, 2025 $0.000058
-2.36%
$579,992 $62,270
Apr 5, 2025 $0.0000596
+4.38%
$595,992 $149,302
Apr 4, 2025 $0.0000571
+3.44%
$570,992 $192,109
Apr 3, 2025 $0.0000552
-10.68%
$551,992 $102,778
Apr 2, 2025 $0.000063
-20.55%
$629,991 $297,677
Apr 1, 2025 $0.0000706
-4.47%
$705,990 $775,787
Download