DROP Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0₅62
+0.00%
$-- $4
Jun 19, 2025 $0.0₅62
+1.64%
$61,999 $4
Jun 18, 2025 $0.0₅7
-1.41%
$69,999 $3
Jun 17, 2025 $0.0₅61
-18.67%
$60,999 $644
Jun 16, 2025 $0.0₅59
-15.71%
$58,999 $4,700
Jun 15, 2025 $0.0₅7
+2.94%
$69,999 $4,497
Jun 14, 2025 $0.0₅68
-6.85%
$67,999 $4,773
Jun 13, 2025 $0.0₅73
-1.35%
$72,999 $559
Jun 12, 2025 $0.0₅74
-3.90%
$73,999 $11,701
Jun 11, 2025 $0.0₅77
-3.75%
$76,999 $13,833
Jun 10, 2025 $0.0₅8
-2.44%
$79,999 $13,254
Jun 9, 2025 $0.0₅82
-2.38%
$81,999 $14,020
Jun 8, 2025 $0.0₅85
-3.41%
$84,999 $15,469
Jun 7, 2025 $0.0₅88
-1.12%
$87,999 $17,899
Jun 6, 2025 $0.0₅9
+0.00%
$89,999 $13,810
Jun 5, 2025 $0.0₅9
-3.23%
$89,999 $28,212
Jun 4, 2025 $0.0₅93
-2.11%
$92,999 $27,491
Jun 3, 2025 $0.0₅95
+4.40%
$94,999 $25,580
Jun 2, 2025 $0.0₅91
-6.19%
$90,999 $29,083
Jun 1, 2025 $0.0₅99
+0.00%
$97,999 $29,855
May 31, 2025 $0.0₅99
-3.88%
$98,999 $30,066
May 30, 2025 $0.0000103
-9.65%
$102,999 $23,936
May 29, 2025 $0.0000114
+0.88%
$113,998 $26,573
May 28, 2025 $0.0000113
-4.24%
$112,998 $26,543
May 27, 2025 $0.0000117
+0.00%
$116,998 $19,825
May 26, 2025 $0.0000116
+0.87%
$115,998 $32,306
May 25, 2025 $0.0000115
-2.54%
$114,998 $27,072
May 24, 2025 $0.0000119
-4.80%
$118,998 $27,351
May 23, 2025 $0.0000124
+5.98%
$123,998 $29,168
May 22, 2025 $0.0000118
-4.07%
$117,998 $27,150
May 21, 2025 $0.0000124
-7.46%
$123,998 $20,059
May 20, 2025 $0.0000134
+6.35%
$133,998 $22,724
May 19, 2025 $0.0000126
-18.71%
$125,998 $21,509
May 18, 2025 $0.0000154
+26.23%
$153,998 $21,134
May 17, 2025 $0.0000122
+1.67%
$121,998 $24,730
May 16, 2025 $0.0000119
+0.00%
$118,998 $32,802
May 15, 2025 $0.0000116
-6.15%
$115,998 $28,284
May 14, 2025 $0.0000122
+5.95%
$121,801 $20,856
May 13, 2025 $0.0000124
+9.54%
$123,746 $35,696
May 12, 2025 $0.0000112
-5.82%
$111,966 $18,466
May 11, 2025 $0.0000118
-4.01%
$117,920 $44,844
May 10, 2025 $0.0000123
+3.31%
$122,853 $40,728
May 9, 2025 $0.0000118
-0.67%
$117,916 $51,419
May 8, 2025 $0.0000119
+5.91%
$118,734 $48,933
May 7, 2025 $0.0000112
+11.07%
$112,131 $44,330
May 6, 2025 $0.0000101
-4.73%
$100,982 $35,351
May 5, 2025 $0.0000177
-10.61%
$176,998 $43,467
May 4, 2025 $0.0000198
+0.00%
$197,997 $46,937
May 3, 2025 $0.0000216
+42.11%
$215,997 $43,710
May 2, 2025 $0.0000153
-18.62%
$152,998 $23,385
Download