Yattaqi Historical Data

YAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2020 $ 0.0000124
-34.92%
$ -- $ 11
Mar 11, 2020 $ 0.0000191
+1.92%
$ -- $ 17
Mar 5, 2020 $ 0.0₅463
+3.17%
$ -- $ 19
Mar 4, 2020 $ 0.0₅448
+0.43%
$ -- $ 22
Feb 27, 2020 $ 0.0000433
+1.16%
$ -- $ 4
Feb 26, 2020 $ 0.0000428
-0.80%
$ -- $ 4
Feb 22, 2020 $ 0.0000501
-0.66%
$ -- $ 1
Feb 21, 2020 $ 0.0000504
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.000049
+3.03%
$ -- $ 1
Feb 16, 2020 $ 0.0000678
+2.54%
$ -- $ 7
Feb 15, 2020 $ 0.000066
-16.13%
$ -- $ 7
Feb 14, 2020 $ 0.0000788
+4.74%
$ -- $ 8
Feb 12, 2020 $ 0.0₅854
+7.52%
$ -- $ 1
Feb 11, 2020 $ 0.0₅794
-91.53%
$ -- $ 1
Feb 10, 2020 $ 0.0000939
-3.93%
$ -- $ 284
Feb 9, 2020 $ 0.0000977
+4.16%
$ -- $ 5
Feb 8, 2020 $ 0.0000939
-0.86%
$ -- $ 10
Feb 7, 2020 $ 0.000094
+2.41%
$ -- $ 7
Feb 6, 2020 $ 0.0000918
+4.60%
$ -- $ 7
Feb 5, 2020 $ 0.0000879
+7.30%
$ -- $ 9
Jan 30, 2020 $ 0.0000533
+6.02%
$ -- $ 2
Jan 29, 2020 $ 0.0000503
-4.55%
$ -- $ 8
Jan 28, 2020 $ 0.0000527
-68.98%
$ -- $ 4
Jan 27, 2020 $ 0.00017
-59.26%
$ -- $ 131
Jan 26, 2020 $ 0.000417
-33.55%
$ -- $ 500
Jan 25, 2020 $ 0.000628
-44.18%
$ -- $ 1,580
Jan 24, 2020 $ 0.00112
-1.05%
$ -- $ 64
Jan 23, 2020 $ 0.00114
-20.20%
$ -- $ 26
Jan 22, 2020 $ 0.00142
-5.21%
$ -- $ 32
Jan 21, 2020 $ 0.0015
-1.06%
$ -- $ 3
Jan 20, 2020 $ 0.00152
+247.12%
$ -- $ 14
Jan 19, 2020 $ 0.000438
-5.02%
$ -- $ 2
Jan 17, 2020 $ 0.0017
+4.95%
$ -- $ 2
Jan 16, 2020 $ 0.00162
+96.75%
$ -- $ 6
Jan 15, 2020 $ 0.000824
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.000824
-22.44%
$ -- $ 24
Jan 13, 2020 $ 0.00106
-26.31%
$ -- $ 20
Jan 12, 2020 $ 0.00873
+2.01%
$ -- $ 1
Jan 11, 2020 $ 0.00855
-94.05%
$ -- $ 79
Jan 10, 2020 $ 0.144
+3.12%
$ -- $ 16
Download