Phauntem Historical Data

PHAUNTEM
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000407
+0.00%
$4,062 $0
Mar 18, 2026 $0.000447
+0.04%
$-- $1
Mar 10, 2026 $0.000428
+0.06%
$-- $0
Mar 4, 2026 $0.000452
+4.44%
$-- $0
Mar 1, 2026 $0.000418
-0.01%
$-- $15
Feb 27, 2026 $0.00042
+0.00%
$-- $0
Feb 24, 2026 $0.000382
+0.15%
$-- $0.1
Jun 2, 2025 $0.00113
-2.80%
$-- $289
Jun 1, 2025 $0.00117
-9.90%
$11,666 $405
May 31, 2025 $0.0013
-0.23%
$12,961 $5
May 30, 2025 $0.00131
-2.58%
$13,070 $10
May 20, 2025 $0.00141
+1.59%
$-- $1
May 16, 2025 $0.00163
+7.67%
$-- $1
May 15, 2025 $0.0015
-4.51%
$14,951 $1
May 14, 2025 $0.00156
-13.78%
$15,637 $1
May 13, 2025 $0.00183
+33.36%
$18,334 $1
May 12, 2025 $0.00136
+6.26%
$13,639 $1
May 11, 2025 $0.00126
-3.32%
$12,620 $1
May 10, 2025 $0.00128
+7.86%
$12,782 $1
May 9, 2025 $0.00119
+6.84%
$11,933 $1
May 8, 2025 $0.0011
+8.05%
$11,028 $1
May 7, 2025 $0.00101
-1.75%
$10,066 $1
May 6, 2025 $0.00101
+0.15%
$10,060 $1
May 5, 2025 $0.00101
+2.89%
$10,136 $1
May 4, 2025 $0.000993
-1.88%
$9,929 $1
May 3, 2025 $0.00102
-0.62%
$10,179 $1
May 2, 2025 $0.00103
-1.80%
$10,266 $1
May 1, 2025 $0.00104
+1.09%
$10,368 $1
Apr 30, 2025 $0.00102
-0.83%
$10,174 $1
Apr 29, 2025 $0.00103
-0.26%
$10,297 $1
Apr 28, 2025 $0.00103
-0.92%
$10,336 $1
Apr 27, 2025 $0.00105
-3.59%
$10,529 $1
Apr 26, 2025 $0.00108
-1.61%
$10,785 $1
Apr 25, 2025 $0.00109
-0.75%
$10,922 $1
Apr 24, 2025 $0.0011
+2.54%
$11,017 $1
Apr 17, 2025 $0.000969
+0.00%
$-- $1
Apr 3, 2025 $0.000901
+0.00%
$-- $24
Mar 20, 2025 $0.001
+0.00%
$-- $10
Feb 27, 2025 $0.00102
+0.00%
$-- $30
Feb 20, 2025 $0.00129
+0.00%
$-- $16
Feb 13, 2025 $0.00155
+0.00%
$-- $15
Feb 6, 2025 $0.00164
+0.00%
$-- $158
Jan 30, 2025 $0.00195
+0.00%
$-- $29
Oct 16, 2024 $0.0045
-0.21%
$-- $14
Oct 15, 2024 $0.00451
+0.78%
$45,113 $14
Oct 14, 2024 $0.00447
+2.93%
$44,695 $505
Oct 12, 2024 $0.00403
+0.61%
$-- $327
Oct 11, 2024 $0.004
+7.61%
$40,003 $325
Oct 10, 2024 $0.00371
+1.34%
$37,126 $271
Oct 9, 2024 $0.00367
+21.60%
$36,714 $779
Download