Phauntem Historical Data

PHAUNTEM
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000447
+0.04%
$ -- $ 1
Mar 10, 2026 $ 0.000428
+0.06%
$ -- $ 0
Mar 4, 2026 $ 0.000452
+4.44%
$ -- $ 0
Mar 1, 2026 $ 0.000418
-0.01%
$ -- $ 15
Feb 27, 2026 $ 0.00042
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000382
+0.15%
$ -- $ 0.1
Jun 2, 2025 $ 0.00113
-2.80%
$ -- $ 289
Jun 1, 2025 $ 0.00117
-9.90%
$ 11,666 $ 405
May 31, 2025 $ 0.0013
-0.23%
$ 12,961 $ 5
May 30, 2025 $ 0.00131
-2.58%
$ 13,070 $ 10
May 20, 2025 $ 0.00141
+1.59%
$ -- $ 1
May 16, 2025 $ 0.00163
+7.67%
$ -- $ 1
May 15, 2025 $ 0.0015
-4.51%
$ 14,951 $ 1
May 14, 2025 $ 0.00156
-13.78%
$ 15,637 $ 1
May 13, 2025 $ 0.00183
+33.36%
$ 18,334 $ 1
May 12, 2025 $ 0.00136
+6.26%
$ 13,639 $ 1
May 11, 2025 $ 0.00126
-3.32%
$ 12,620 $ 1
May 10, 2025 $ 0.00128
+7.86%
$ 12,782 $ 1
May 9, 2025 $ 0.00119
+6.84%
$ 11,933 $ 1
May 8, 2025 $ 0.0011
+8.05%
$ 11,028 $ 1
May 7, 2025 $ 0.00101
-1.75%
$ 10,066 $ 1
May 6, 2025 $ 0.00101
+0.15%
$ 10,060 $ 1
May 5, 2025 $ 0.00101
+2.89%
$ 10,136 $ 1
May 4, 2025 $ 0.000993
-1.88%
$ 9,929 $ 1
May 3, 2025 $ 0.00102
-0.62%
$ 10,179 $ 1
May 2, 2025 $ 0.00103
-1.80%
$ 10,266 $ 1
May 1, 2025 $ 0.00104
+1.09%
$ 10,368 $ 1
Apr 30, 2025 $ 0.00102
-0.83%
$ 10,174 $ 1
Apr 29, 2025 $ 0.00103
-0.26%
$ 10,297 $ 1
Apr 28, 2025 $ 0.00103
-0.92%
$ 10,336 $ 1
Apr 27, 2025 $ 0.00105
-3.59%
$ 10,529 $ 1
Apr 26, 2025 $ 0.00108
-1.61%
$ 10,785 $ 1
Apr 25, 2025 $ 0.00109
-0.75%
$ 10,922 $ 1
Apr 24, 2025 $ 0.0011
+2.54%
$ 11,017 $ 1
Apr 17, 2025 $ 0.000969
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.000901
+0.00%
$ -- $ 24
Mar 20, 2025 $ 0.001
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.00102
+0.00%
$ -- $ 30
Feb 20, 2025 $ 0.00129
+0.00%
$ -- $ 16
Feb 13, 2025 $ 0.00155
+0.00%
$ -- $ 15
Feb 6, 2025 $ 0.00164
+0.00%
$ -- $ 158
Jan 30, 2025 $ 0.00195
+0.00%
$ -- $ 29
Oct 16, 2024 $ 0.0045
-0.21%
$ -- $ 14
Oct 15, 2024 $ 0.00451
+0.78%
$ 45,113 $ 14
Oct 14, 2024 $ 0.00447
+2.93%
$ 44,695 $ 505
Oct 12, 2024 $ 0.00403
+0.61%
$ -- $ 327
Oct 11, 2024 $ 0.004
+7.61%
$ 40,003 $ 325
Oct 10, 2024 $ 0.00371
+1.34%
$ 37,126 $ 271
Oct 9, 2024 $ 0.00367
+21.60%
$ 36,714 $ 779
Oct 8, 2024 $ 0.00302
-4.24%
$ 30,202 $ 449
Download