Phauntem Historical Data

PHAUNTEM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000447
+6.93%
$ -- $ 16
Feb 2026 $ 0.00042
+10.15%
$ -- $ 0
Jun 2025 $ 0.00113
-12.56%
$ -- $ 694
May 2025 $ 0.00131
+27.44%
$ 12,961 $ 30
Apr 2025 $ 0.00102
+13.03%
$ 10,174 $ 33
Mar 2025 $ 0.001
+0.00%
$ -- $ 10
Feb 2025 $ 0.00102
-38.09%
$ -- $ 220
Jan 2025 $ 0.00195
+0.00%
$ -- $ 29
Oct 2024 $ 0.0045
+127.31%
$ -- $ 3,916
Sep 2024 $ 0.00198
+13.55%
$ 19,804 $ 392
Aug 2024 $ 0.00225
-11.88%
$ -- $ 2,567
Jul 2024 $ 0.00321
+20.00%
$ -- $ 2,532
Jun 2024 $ 0.00267
-43.24%
$ 26,636 $ 60,500
May 2024 $ 0.0047
-6.32%
$ 46,953 $ 52,843
Apr 2024 $ 0.005
-77.97%
$ 49,995 $ 298,572
Mar 2024 $ 0.0225
-87.32%
$ 224,635 $ 1.29 million
Download