Phauntem Historical Data

PHAUNTEM
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000407
+0.00%
$-- $0.0001
Mar 2026 $0.000447
+6.93%
$-- $16
Feb 2026 $0.00042
+10.15%
$-- $0
Jun 2025 $0.00113
-12.56%
$-- $694
May 2025 $0.00131
+27.44%
$12,961 $30
Apr 2025 $0.00102
+13.03%
$10,174 $33
Mar 2025 $0.001
+0.00%
$-- $10
Feb 2025 $0.00102
-38.09%
$-- $220
Jan 2025 $0.00195
+0.00%
$-- $29
Oct 2024 $0.0045
+127.31%
$-- $3,916
Sep 2024 $0.00198
+13.55%
$19,804 $392
Aug 2024 $0.00225
-11.88%
$-- $2,567
Jul 2024 $0.00321
+20.00%
$-- $2,532
Jun 2024 $0.00267
-43.24%
$26,636 $60,500
May 2024 $0.0047
-6.32%
$46,953 $52,843
Apr 2024 $0.005
-77.97%
$49,995 $298,572
Mar 2024 $0.0225
-87.32%
$224,635 $1.29 million
Download