Phauntem Historical Data

PHAUNTEM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000447
+0.04%
$ -- $ 1
Mar 9 $ 0.000428
+0.06%
$ -- $ 0
Mar 2 $ 0.000452
+4.44%
$ -- $ 0
Feb 23 $ 0.000418
+9.61%
$ -- $ 15
Jun 2 $ 0.00113
-2.80%
$ -- $ 289
May 26 $ 0.00117
-13.04%
$ 11,666 $ 420
May 19 $ 0.00141
+1.59%
$ -- $ 1
May 12 $ 0.00163
+26.73%
$ -- $ 6
May 5 $ 0.00128
+29.75%
$ 12,620 $ 7
Apr 28 $ 0.00102
-2.42%
$ 9,929 $ 6
Apr 21 $ 0.00105
-2.01%
$ 10,529 $ 4
Apr 14 $ 0.000969
+0.00%
$ -- $ 1
Mar 31 $ 0.000901
+0.00%
$ -- $ 24
Mar 17 $ 0.001
+0.00%
$ -- $ 10
Feb 24 $ 0.00102
+0.00%
$ -- $ 30
Feb 17 $ 0.00129
+0.00%
$ -- $ 16
Feb 10 $ 0.00155
+0.00%
$ -- $ 15
Feb 3 $ 0.00164
+0.00%
$ -- $ 158
Jan 27 $ 0.00195
+0.00%
$ -- $ 29
Oct 14 $ 0.0045
+3.64%
$ -- $ 533
Oct 7 $ 0.00403
+27.56%
$ -- $ 2,152
Sep 30 $ 0.0021
+3.77%
$ -- $ 1,226
Sep 23 $ 0.00199
+0.18%
$ -- $ 114
Sep 16 $ 0.00194
+11.33%
$ -- $ 254
Aug 26 $ 0.00225
-5.07%
$ -- $ 303
Aug 19 $ 0.00258
-0.77%
$ -- $ 271
Aug 12 $ 0.00227
-0.27%
$ 26,027 $ 51
Aug 5 $ 0.00356
+45.16%
$ -- $ 1,599
Jul 29 $ 0.00321
-0.49%
$ 24,425 $ 43
Jul 22 $ 0.00328
-17.47%
$ -- $ 974
Jul 15 $ 0.00312
+12.13%
$ -- $ 565
Jul 8 $ 0.00274
+1.87%
$ 27,979 $ 73
Jul 1 $ 0.00282
+5.30%
$ 26,311 $ 766
Jun 24 $ 0.00273
+2.54%
$ 26,636 $ 2,226
Jun 17 $ 0.00386
+14.46%
$ -- $ 16,698
Jun 10 $ 0.00337
-17.98%
$ 33,644 $ 22,823
Jun 3 $ 0.00403
-7.99%
$ 41,107 $ 4,752
May 27 $ 0.00438
-28.59%
$ 43,744 $ 7,702
May 20 $ 0.0062
+12.12%
$ 61,377 $ 10,742
May 13 $ 0.00694
+65.58%
$ 55,497 $ 11,328
May 6 $ 0.0048
-16.62%
$ -- $ 8,007
Apr 29 $ 0.00615
+6.12%
$ 57,542 $ 20,555
Apr 22 $ 0.0055
-41.60%
$ 58,071 $ 21,710
Apr 15 $ 0.00865
+19.36%
$ 94,064 $ 36,783
Apr 8 $ 0.00733
-51.42%
$ 72,479 $ 52,262
Apr 1 $ 0.0158
-30.47%
$ 150,200 $ 154,190
Mar 25 $ 0.0172
-52.21%
$ 224,635 $ 294,431
Mar 18 $ 0.0402
-58.31%
$ 368,135 $ 335,722
Mar 11 $ 0.0947
-46.60%
$ 938,781 $ 454,262
Download