Phauntem Historical Data

PHAUNTEM
Download
Date Close Price change Market cap Trading volume
May 18 $0.000407
+0.00%
$-- $0.0001
Mar 16 $0.000447
+0.04%
$-- $1
Mar 9 $0.000428
+0.06%
$-- $0
Mar 2 $0.000452
+4.44%
$-- $0
Feb 23 $0.000418
+9.61%
$-- $15
Jun 2 $0.00113
-2.80%
$-- $289
May 26 $0.00117
-13.04%
$11,666 $420
May 19 $0.00141
+1.59%
$-- $1
May 12 $0.00163
+26.73%
$-- $6
May 5 $0.00128
+29.75%
$12,620 $7
Apr 28 $0.00102
-2.42%
$9,929 $6
Apr 21 $0.00105
-2.01%
$10,529 $4
Apr 14 $0.000969
+0.00%
$-- $1
Mar 31 $0.000901
+0.00%
$-- $24
Mar 17 $0.001
+0.00%
$-- $10
Feb 24 $0.00102
+0.00%
$-- $30
Feb 17 $0.00129
+0.00%
$-- $16
Feb 10 $0.00155
+0.00%
$-- $15
Feb 3 $0.00164
+0.00%
$-- $158
Jan 27 $0.00195
+0.00%
$-- $29
Oct 14 $0.0045
+3.64%
$-- $533
Oct 7 $0.00403
+27.56%
$-- $2,152
Sep 30 $0.0021
+3.77%
$-- $1,226
Sep 23 $0.00199
+0.18%
$-- $114
Sep 16 $0.00194
+11.33%
$-- $254
Aug 26 $0.00225
-5.07%
$-- $303
Aug 19 $0.00258
-0.77%
$-- $271
Aug 12 $0.00227
-0.27%
$26,027 $51
Aug 5 $0.00356
+45.16%
$-- $1,599
Jul 29 $0.00321
-0.49%
$24,425 $43
Jul 22 $0.00328
-17.47%
$-- $974
Jul 15 $0.00312
+12.13%
$-- $565
Jul 8 $0.00274
+1.87%
$27,979 $73
Jul 1 $0.00282
+5.30%
$26,311 $766
Jun 24 $0.00273
+2.54%
$26,636 $2,226
Jun 17 $0.00386
+14.46%
$-- $16,698
Jun 10 $0.00337
-17.98%
$33,644 $22,823
Jun 3 $0.00403
-7.99%
$41,107 $4,752
May 27 $0.00438
-28.59%
$43,744 $7,702
May 20 $0.0062
+12.12%
$61,377 $10,742
May 13 $0.00694
+65.58%
$55,497 $11,328
May 6 $0.0048
-16.62%
$-- $8,007
Apr 29 $0.00615
+6.12%
$57,542 $20,555
Apr 22 $0.0055
-41.60%
$58,071 $21,710
Apr 15 $0.00865
+19.36%
$94,064 $36,783
Apr 8 $0.00733
-51.42%
$72,479 $52,262
Apr 1 $0.0158
-30.47%
$150,200 $154,190
Mar 25 $0.0172
-52.21%
$224,635 $294,431
Mar 18 $0.0402
-58.31%
$368,135 $335,722
Mar 11 $0.0947
-46.60%
$938,781 $454,262
Download