Phauntem Historical Data

PHAUNTEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00212
+0.92%
$ -- $ 29
Oct 5, 2024 $ 0.0021
-1.50%
$ 21,031 $ 30
Oct 3, 2024 $ 0.00259
+1.20%
$ -- $ 34
Oct 2, 2024 $ 0.00256
-5.17%
$ 25,627 $ 34
Oct 1, 2024 $ 0.00271
+36.63%
$ 27,050 $ 1,105
Sep 30, 2024 $ 0.00198
-2.29%
$ 19,804 $ 24
Sep 28, 2024 $ 0.00199
-0.54%
$ -- $ 57
Sep 27, 2024 $ 0.00201
+0.98%
$ 20,091 $ 57
Sep 19, 2024 $ 0.00194
+6.21%
$ -- $ 100
Sep 18, 2024 $ 0.00182
+4.23%
$ 18,179 $ 154
Aug 28, 2024 $ 0.00225
-1.32%
$ 22,448 $ 145
Aug 27, 2024 $ 0.00228
-3.75%
$ 22,759 $ 158
Aug 19, 2024 $ 0.00258
-0.77%
$ -- $ 271
Aug 18, 2024 $ 0.0026
-1.13%
$ 26,027 $ 219
Aug 15, 2024 $ 0.00227
+0.57%
$ -- $ 15
Aug 14, 2024 $ 0.00226
-0.78%
$ 22,617 $ 37
Aug 9, 2024 $ 0.00356
-5.99%
$ -- $ 354
Aug 8, 2024 $ 0.00379
+48.24%
$ 37,844 $ 986
Aug 7, 2024 $ 0.00256
-1.35%
$ 25,597 $ 150
Aug 5, 2024 $ 0.00216
-12.13%
$ -- $ 109
Aug 4, 2024 $ 0.00244
-4.12%
$ 24,425 $ 124
Jul 31, 2024 $ 0.00321
+1.25%
$ -- $ 22
Jul 30, 2024 $ 0.00318
-1.62%
$ 31,759 $ 21
Jul 26, 2024 $ 0.00328
+2.63%
$ -- $ 21
Jul 25, 2024 $ 0.00319
-6.79%
$ 31,897 $ 21
Jul 24, 2024 $ 0.00337
-9.41%
$ 33,705 $ 380
Jul 23, 2024 $ 0.00372
-6.01%
$ 37,212 $ 210
Jul 22, 2024 $ 0.00398
+0.13%
$ 39,790 $ 343
Jul 20, 2024 $ 0.00312
+0.55%
$ -- $ 95
Jul 19, 2024 $ 0.0031
+0.39%
$ 30,957 $ 155
Jul 16, 2024 $ 0.00319
+1.10%
$ 31,899 $ 75
Jul 15, 2024 $ 0.00316
+13.87%
$ 31,615 $ 240
Jul 14, 2024 $ 0.0028
+1.80%
$ 27,979 $ 101
Jul 13, 2024 $ 0.00274
+1.87%
$ 27,417 $ 73
Jul 7, 2024 $ 0.00263
-6.90%
$ 26,311 $ 10
Jul 6, 2024 $ 0.00282
-1.88%
$ 28,186 $ 61
Jul 4, 2024 $ 0.00284
+0.00%
$ -- $ 35
Jul 3, 2024 $ 0.00284
-9.22%
$ 28,409 $ 36
Jul 2, 2024 $ 0.00315
+6.51%
$ 31,486 $ 148
Jul 1, 2024 $ 0.00296
+10.34%
$ 29,571 $ 485
Jun 30, 2024 $ 0.00267
-2.17%
$ 26,636 $ 534
Jun 29, 2024 $ 0.00273
+5.45%
$ 27,279 $ 547
Jun 28, 2024 $ 0.00257
-10.06%
$ 25,732 $ 516
Jun 27, 2024 $ 0.00286
+10.15%
$ 28,598 $ 573
Jun 26, 2024 $ 0.00258
-2.46%
$ 25,805 $ 295
Jun 25, 2024 $ 0.00264
-0.69%
$ 26,419 $ 295
Jun 19, 2024 $ 0.00386
+14.74%
$ -- $ 846
Jun 18, 2024 $ 0.00336
+1.12%
$ 33,620 $ 7,969
Jun 17, 2024 $ 0.00333
-1.32%
$ 33,254 $ 7,883
Jun 16, 2024 $ 0.00337
-0.16%
$ 33,644 $ 7,975