Phauntem Historical Data

PHAUNTEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00302
-4.24%
$30,202 $449
Oct 6, 2024 $0.00212
+0.92%
$-- $29
Oct 5, 2024 $0.0021
-1.50%
$21,031 $30
Oct 3, 2024 $0.00259
+1.20%
$-- $34
Oct 2, 2024 $0.00256
-5.17%
$25,627 $34
Oct 1, 2024 $0.00271
+36.63%
$27,050 $1,105
Sep 30, 2024 $0.00198
-2.29%
$19,804 $24
Sep 28, 2024 $0.00199
-0.54%
$-- $57
Sep 27, 2024 $0.00201
+0.98%
$20,091 $57
Sep 19, 2024 $0.00194
+6.21%
$-- $100
Sep 18, 2024 $0.00182
+4.23%
$18,179 $154
Aug 28, 2024 $0.00225
-1.32%
$22,448 $145
Aug 27, 2024 $0.00228
-3.75%
$22,759 $158
Aug 19, 2024 $0.00258
-0.77%
$-- $271
Aug 18, 2024 $0.0026
-1.13%
$26,027 $219
Aug 15, 2024 $0.00227
+0.57%
$-- $15
Aug 14, 2024 $0.00226
-0.78%
$22,617 $37
Aug 9, 2024 $0.00356
-5.99%
$-- $354
Aug 8, 2024 $0.00379
+48.24%
$37,844 $986
Aug 7, 2024 $0.00256
-1.35%
$25,597 $150
Aug 5, 2024 $0.00216
-12.13%
$-- $109
Aug 4, 2024 $0.00244
-4.12%
$24,425 $124
Jul 31, 2024 $0.00321
+1.25%
$-- $22
Jul 30, 2024 $0.00318
-1.62%
$31,759 $21
Jul 26, 2024 $0.00328
+2.63%
$-- $21
Jul 25, 2024 $0.00319
-6.79%
$31,897 $21
Jul 24, 2024 $0.00337
-9.41%
$33,705 $380
Jul 23, 2024 $0.00372
-6.01%
$37,212 $210
Jul 22, 2024 $0.00398
+0.13%
$39,790 $343
Jul 20, 2024 $0.00312
+0.55%
$-- $95
Jul 19, 2024 $0.0031
+0.39%
$30,957 $155
Jul 16, 2024 $0.00319
+1.10%
$31,899 $75
Jul 15, 2024 $0.00316
+13.87%
$31,615 $240
Jul 14, 2024 $0.0028
+1.80%
$27,979 $101
Jul 13, 2024 $0.00274
+1.87%
$27,417 $73
Jul 7, 2024 $0.00263
-6.90%
$26,311 $10
Jul 6, 2024 $0.00282
-1.88%
$28,186 $61
Jul 4, 2024 $0.00284
+0.00%
$-- $35
Jul 3, 2024 $0.00284
-9.22%
$28,409 $36
Jul 2, 2024 $0.00315
+6.51%
$31,486 $148
Jul 1, 2024 $0.00296
+10.34%
$29,571 $485
Jun 30, 2024 $0.00267
-2.17%
$26,636 $534
Jun 29, 2024 $0.00273
+5.45%
$27,279 $547
Jun 28, 2024 $0.00257
-10.06%
$25,732 $516
Jun 27, 2024 $0.00286
+10.15%
$28,598 $573
Jun 26, 2024 $0.00258
-2.46%
$25,805 $295
Jun 25, 2024 $0.00264
-0.69%
$26,419 $295
Jun 19, 2024 $0.00386
+14.74%
$-- $846
Jun 18, 2024 $0.00336
+1.12%
$33,620 $7,969
Jun 17, 2024 $0.00333
-1.32%
$33,254 $7,883