Phauntem Historical Data

PHAUNTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00337
+0.88%
$ 33,652 $ 7,977
Jun 14, 2024 $ 0.00334
-18.68%
$ 33,341 $ 7,903
Jun 13, 2024 $ 0.0041
+7.07%
$ 40,951 $ 1,737
Jun 12, 2024 $ 0.00381
+1.04%
$ 38,116 $ 180
Jun 11, 2024 $ 0.00376
-6.64%
$ 37,558 $ 4,766
Jun 10, 2024 $ 0.00403
-1.86%
$ 40,263 $ 260
Jun 9, 2024 $ 0.00411
+1.91%
$ 41,107 $ 276
Jun 8, 2024 $ 0.00403
-6.46%
$ 40,245 $ 1,091
Jun 7, 2024 $ 0.00432
-3.62%
$ 43,139 $ 482
Jun 6, 2024 $ 0.00447
-0.95%
$ 44,676 $ 783
Jun 5, 2024 $ 0.0045
+1.13%
$ 44,999 $ 607
Jun 4, 2024 $ 0.00444
-2.36%
$ 44,423 $ 520
Jun 3, 2024 $ 0.00454
+3.77%
$ 45,392 $ 1,269
Jun 2, 2024 $ 0.00438
-23.92%
$ 43,744 $ 2,561
Jun 1, 2024 $ 0.00567
+20.68%
$ 56,632 $ 2,656
May 31, 2024 $ 0.0047
-0.28%
$ 46,953 $ 189
May 30, 2024 $ 0.00475
-2.50%
$ 47,484 $ 825
May 29, 2024 $ 0.00488
-2.21%
$ 48,785 $ 303
May 28, 2024 $ 0.00499
-3.09%
$ 49,821 $ 617
May 27, 2024 $ 0.00618
+0.89%
$ -- $ 552
May 26, 2024 $ 0.00614
-0.90%
$ 61,377 $ 365
May 25, 2024 $ 0.0062
-7.67%
$ 62,010 $ 536
May 23, 2024 $ 0.00675
-1.66%
$ 67,415 $ 750
May 22, 2024 $ 0.00686
-6.24%
$ 68,534 $ 4,102
May 21, 2024 $ 0.00732
+25.77%
$ 73,181 $ 4,143
May 20, 2024 $ 0.00583
+5.31%
$ 58,245 $ 1,211
May 19, 2024 $ 0.00555
-20.05%
$ 55,497 $ 553
May 18, 2024 $ 0.00694
+7.17%
$ 69,393 $ 2,672
May 17, 2024 $ 0.00649
-1.25%
$ 64,889 $ 1,671
May 16, 2024 $ 0.00657
+6.93%
$ 65,692 $ 2,430
May 15, 2024 $ 0.00615
+36.76%
$ 61,452 $ 2,118
May 14, 2024 $ 0.00449
-8.18%
$ 44,880 $ 807
May 13, 2024 $ 0.00484
+15.38%
$ 48,356 $ 1,630
May 11, 2024 $ 0.0048
-0.32%
$ 48,011 $ 2,654
May 10, 2024 $ 0.00482
-5.20%
$ 48,145 $ 1,131
May 9, 2024 $ 0.00507
+1.13%
$ 50,715 $ 1,195
May 8, 2024 $ 0.00502
-9.93%
$ 50,157 $ 910
May 7, 2024 $ 0.00559
-3.22%
$ 55,868 $ 673
May 6, 2024 $ 0.00579
+0.45%
$ 57,843 $ 1,444
May 5, 2024 $ 0.00576
-6.51%
$ 57,542 $ 1,481
May 4, 2024 $ 0.00615
+11.52%
$ 61,457 $ 10,777
May 3, 2024 $ 0.00552
-20.30%
$ 55,146 $ 2,636
May 2, 2024 $ 0.00697
+33.46%
$ 69,662 $ 3,177
May 1, 2024 $ 0.0052
+3.71%
$ 52,150 $ 1,290
Apr 30, 2024 $ 0.005
-10.55%
$ 49,995 $ 1,619
Apr 29, 2024 $ 0.0056
-3.39%
$ 55,951 $ 1,056
Apr 28, 2024 $ 0.00581
+5.96%
$ 58,071 $ 1,488
Apr 27, 2024 $ 0.0055
+5.33%
$ 54,997 $ 3,274
Apr 26, 2024 $ 0.00759
-2.06%
$ 75,840 $ 742
Apr 25, 2024 $ 0.00775
-17.23%
$ 77,492 $ 1,342