Phauntem Historical Data

PHAUNTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00337
-0.16%
$33,644 $7,975
Jun 15, 2024 $0.00337
+0.88%
$33,652 $7,977
Jun 14, 2024 $0.00334
-18.68%
$33,341 $7,903
Jun 13, 2024 $0.0041
+7.07%
$40,951 $1,737
Jun 12, 2024 $0.00381
+1.04%
$38,116 $180
Jun 11, 2024 $0.00376
-6.64%
$37,558 $4,766
Jun 10, 2024 $0.00403
-1.86%
$40,263 $260
Jun 9, 2024 $0.00411
+1.91%
$41,107 $276
Jun 8, 2024 $0.00403
-6.46%
$40,245 $1,091
Jun 7, 2024 $0.00432
-3.62%
$43,139 $482
Jun 6, 2024 $0.00447
-0.95%
$44,676 $783
Jun 5, 2024 $0.0045
+1.13%
$44,999 $607
Jun 4, 2024 $0.00444
-2.36%
$44,423 $520
Jun 3, 2024 $0.00454
+3.77%
$45,392 $1,269
Jun 2, 2024 $0.00438
-23.92%
$43,744 $2,561
Jun 1, 2024 $0.00567
+20.68%
$56,632 $2,656
May 31, 2024 $0.0047
-0.28%
$46,953 $189
May 30, 2024 $0.00475
-2.50%
$47,484 $825
May 29, 2024 $0.00488
-2.21%
$48,785 $303
May 28, 2024 $0.00499
-3.09%
$49,821 $617
May 27, 2024 $0.00618
+0.89%
$-- $552
May 26, 2024 $0.00614
-0.90%
$61,377 $365
May 25, 2024 $0.0062
-7.67%
$62,010 $536
May 23, 2024 $0.00675
-1.66%
$67,415 $750
May 22, 2024 $0.00686
-6.24%
$68,534 $4,102
May 21, 2024 $0.00732
+25.77%
$73,181 $4,143
May 20, 2024 $0.00583
+5.31%
$58,245 $1,211
May 19, 2024 $0.00555
-20.05%
$55,497 $553
May 18, 2024 $0.00694
+7.17%
$69,393 $2,672
May 17, 2024 $0.00649
-1.25%
$64,889 $1,671
May 16, 2024 $0.00657
+6.93%
$65,692 $2,430
May 15, 2024 $0.00615
+36.76%
$61,452 $2,118
May 14, 2024 $0.00449
-8.18%
$44,880 $807
May 13, 2024 $0.00484
+15.38%
$48,356 $1,630
May 11, 2024 $0.0048
-0.32%
$48,011 $2,654
May 10, 2024 $0.00482
-5.20%
$48,145 $1,131
May 9, 2024 $0.00507
+1.13%
$50,715 $1,195
May 8, 2024 $0.00502
-9.93%
$50,157 $910
May 7, 2024 $0.00559
-3.22%
$55,868 $673
May 6, 2024 $0.00579
+0.45%
$57,843 $1,444
May 5, 2024 $0.00576
-6.51%
$57,542 $1,481
May 4, 2024 $0.00615
+11.52%
$61,457 $10,777
May 3, 2024 $0.00552
-20.30%
$55,146 $2,636
May 2, 2024 $0.00697
+33.46%
$69,662 $3,177
May 1, 2024 $0.0052
+3.71%
$52,150 $1,290
Apr 30, 2024 $0.005
-10.55%
$49,995 $1,619
Apr 29, 2024 $0.0056
-3.39%
$55,951 $1,056
Apr 28, 2024 $0.00581
+5.96%
$58,071 $1,488
Apr 27, 2024 $0.0055
+5.33%
$54,997 $3,274
Apr 26, 2024 $0.00759
-2.06%
$75,840 $742