Phauntem Historical Data

PHAUNTEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00775
-17.23%
$77,492 $1,342
Apr 24, 2024 $0.00937
+11.70%
$93,608 $2,895
Apr 23, 2024 $0.00841
+9.90%
$84,030 $6,984
Apr 22, 2024 $0.00765
-18.80%
$76,466 $6,474
Apr 21, 2024 $0.00941
+8.89%
$94,064 $9,165
Apr 20, 2024 $0.00865
+3.08%
$86,454 $4,992
Apr 19, 2024 $0.00942
+1.02%
$-- $9,298
Apr 18, 2024 $0.00927
+46.99%
$92,637 $9,236
Apr 17, 2024 $0.00632
+4.07%
$63,167 $5,494
Apr 16, 2024 $0.00608
-3.48%
$60,776 $1,498
Apr 15, 2024 $0.00629
-13.27%
$62,820 $6,264
Apr 14, 2024 $0.00725
-0.70%
$72,479 $5,868
Apr 13, 2024 $0.00733
-3.02%
$73,228 $4,600
Apr 12, 2024 $0.00756
-16.65%
$75,548 $7,216
Apr 11, 2024 $0.00914
+5.34%
$91,325 $7,376
Apr 10, 2024 $0.00866
-23.07%
$86,563 $9,868
Apr 9, 2024 $0.0113
-2.85%
$112,719 $4,449
Apr 8, 2024 $0.0116
-22.96%
$116,114 $18,754
Apr 7, 2024 $0.015
-4.65%
$150,200 $14,431
Apr 6, 2024 $0.0158
+9.23%
$157,769 $15,323
Apr 5, 2024 $0.0145
+2.53%
$144,490 $30,119
Apr 4, 2024 $0.014
+17.32%
$140,208 $18,659
Apr 3, 2024 $0.012
+8.52%
$119,854 $19,095
Apr 2, 2024 $0.0111
-13.02%
$110,618 $36,440
Apr 1, 2024 $0.0152
-32.96%
$126,784 $34,554
Mar 31, 2024 $0.0225
+32.61%
$224,635 $21,839
Mar 30, 2024 $0.0172
-25.21%
$172,040 $34,179
Mar 29, 2024 $0.0233
+26.44%
$233,148 $38,003
Mar 28, 2024 $0.0185
-39.45%
$185,360 $60,233
Mar 27, 2024 $0.0306
+5.62%
$306,135 $52,019
Mar 26, 2024 $0.029
-25.19%
$289,540 $56,555
Mar 25, 2024 $0.0387
+7.41%
$386,680 $53,442
Mar 24, 2024 $0.0368
-8.44%
$368,135 $37,509
Mar 23, 2024 $0.0402
+1.52%
$401,859 $36,472
Mar 22, 2024 $0.0393
-27.58%
$393,210 $62,213
Mar 21, 2024 $0.0543
-17.56%
$542,569 $63,745
Mar 20, 2024 $0.0654
+49.97%
$653,945 $38,516
Mar 19, 2024 $0.0436
-26.37%
$436,072 $52,712
Mar 18, 2024 $0.0596
-38.26%
$595,198 $82,065
Mar 17, 2024 $0.0939
-0.71%
$938,781 $149,863
Mar 16, 2024 $0.0947
-36.81%
$946,063 $180,418
Mar 15, 2024 $0.142
-19.62%
$1.42 million $273,844
Download