Silver Synthetix Historical Data

XAGs
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 87.08
+0.00%
$ -- $ 21
Feb 3, 2026 $ 87.08
+1.92%
$ 3,327 $ 77
Feb 2, 2026 $ 80.21
+0.00%
$ -- $ 88
Feb 1, 2026 $ 80.21
-16.46%
$ 3,064 $ 88
Jan 31, 2026 $ 96.01
+5.02%
$ -- $ 92
Jan 30, 2026 $ 83.03
+2.12%
$ -- $ 609
Download