Silver Synthetix Historical Data

XAGs Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 80.21
+0.00%
$ 3,064 $ 88
Feb 1, 6 PM $ 80.21
+0.00%
$ 3,064 $ 88
Feb 1, 5 PM $ 80.21
+0.00%
$ 3,064 $ 88
Feb 1, 4 PM $ 80.21
+0.00%
$ 3,064 $ 88
Feb 1, 5 AM $ 96.01
+0.00%
$ 3,668 $ 92
Feb 1, 4 AM $ 96.01
+0.00%
$ 3,668 $ 92
Feb 1, 3 AM $ 96.01
+0.00%
$ 3,668 $ 92
Feb 1, 2 AM $ 96.01
+0.00%
$ 3,668 $ 92
Feb 1, 1 AM $ 96.01
+0.00%
$ 3,668 $ 92
Feb 1, 12 AM $ 96.01
+0.00%
$ 3,668 $ 92
Jan 31, 11 PM $ 96.01
+0.09%
$ -- $ 92
Jan 31, 10 PM $ 95.93
+0.00%
$ -- $ 285
Jan 31, 9 PM $ 95.93
+0.01%
$ -- $ 285
Jan 31, 8 PM $ 95.92
+0.02%
$ -- $ 310
Jan 31, 7 PM $ 95.91
+0.03%
$ -- $ 375
Jan 31, 6 PM $ 95.88
+0.01%
$ -- $ 548
Jan 31, 5 PM $ 95.87
+0.00%
$ -- $ 650
Jan 31, 4 PM $ 95.87
+0.00%
$ -- $ 704
Jan 31, 3 PM $ 95.87
+0.00%
$ -- $ 704
Jan 31, 2 PM $ 95.87
+0.00%
$ -- $ 704
Jan 31, 1 PM $ 95.87
+0.01%
$ -- $ 704
Jan 31, 12 PM $ 95.86
+0.00%
$ -- $ 810
Jan 31, 11 AM $ 95.86
+0.00%
$ -- $ 810
Jan 31, 10 AM $ 95.86
+0.00%
$ -- $ 810
Jan 31, 9 AM $ 95.86
+0.00%
$ -- $ 810
Jan 31, 8 AM $ 95.86
+0.00%
$ -- $ 810
Jan 31, 7 AM $ 95.86
+0.00%
$ -- $ 825
Jan 31, 6 AM $ 95.86
+0.00%
$ -- $ 825
Jan 31, 5 AM $ 95.86
+0.04%
$ -- $ 825
Jan 31, 4 AM $ 91.42
+0.00%
$ -- $ 769
Jan 30, 9 PM $ 83.03
+0.00%
$ -- $ 609
Jan 30, 8 PM $ 81.3
+0.00%
$ -- $ 584
Jan 30, 7 PM $ 81.3
+0.00%
$ -- $ 519
Download