Bitlayer Historical Data

BLayer
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00562
-0.43%
$ -- $ 440
Nov 25, 3 PM $ 0.00561
+0.56%
$ -- $ 436
Nov 25, 2 PM $ 0.00564
+0.09%
$ -- $ 441
Nov 25, 1 PM $ 0.00568
+0.11%
$ -- $ 443
Nov 25, 12 PM $ 0.00566
+0.85%
$ -- $ 441
Nov 25, 11 AM $ 0.00561
-0.10%
$ -- $ 2,293
Nov 25, 10 AM $ 0.00561
+0.19%
$ -- $ 17,958
Nov 25, 9 AM $ 0.00557
-0.87%
$ -- $ 17,853
Nov 25, 8 AM $ 0.00562
-0.63%
$ -- $ 18,064
Nov 25, 7 AM $ 0.00566
-0.08%
$ -- $ 18,184
Nov 25, 6 AM $ 0.00565
-0.58%
$ -- $ 18,196
Nov 25, 5 AM $ 0.00567
-0.29%
$ -- $ 18,235
Nov 25, 4 AM $ 0.00569
+0.72%
$ -- $ 18,192
Nov 25, 3 AM $ 0.00567
-0.04%
$ -- $ 18,198
Nov 25, 2 AM $ 0.00565
-0.83%
$ -- $ 18,186
Nov 25, 1 AM $ 0.0057
-0.22%
$ -- $ 18,338
Nov 25, 12 AM $ 0.00569
-0.90%
$ -- $ 18,293
Nov 24, 11 PM $ 0.00575
+0.26%
$ -- $ 18,445
Nov 24, 10 PM $ 0.00574
+0.27%
$ -- $ 18,457
Nov 24, 9 PM $ 0.00576
-0.32%
$ -- $ 18,463
Nov 24, 8 PM $ 0.00577
+0.58%
$ -- $ 18,529
Nov 24, 7 PM $ 0.00577
+0.92%
$ -- $ 18,502
Nov 24, 6 PM $ 0.0057
+0.69%
$ -- $ 18,359
Nov 24, 5 PM $ 0.00565
+1.66%
$ -- $ 17,830
Download