XAIGATE Historical Data

XAIGATE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.1
+0.00%
$ -- $ 225
Apr 14, 2025 $ 0.1
+0.00%
$ 100.02 million $ 7,413
Apr 13, 2025 $ 0.1
+0.00%
$ 100.02 million $ 20,293
Apr 12, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Apr 11, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Apr 10, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,218
Apr 9, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,843
Apr 8, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Apr 7, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,717
Apr 6, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Apr 5, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,467
Apr 4, 2025 $ 0.1
+0.00%
$ 100.03 million $ 16,975
Apr 3, 2025 $ 0.1
+0.00%
$ 100.03 million $ 19,971
Apr 2, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,718
Apr 1, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,343
Mar 31, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,218
Mar 30, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,093
Mar 29, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Mar 28, 2025 $ 0.1
+0.00%
$ 100.02 million $ 23,216
Mar 27, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,218
Mar 26, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Mar 25, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,218
Mar 24, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,718
Mar 23, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,718
Mar 22, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,968
Mar 21, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Mar 20, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,469
Mar 19, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,968
Mar 18, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,968
Mar 17, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,467
Mar 16, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Mar 15, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Mar 14, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,718
Mar 13, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,469
Mar 12, 2025 $ 0.1
+0.00%
$ 100.02 million $ 19,222
Mar 11, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,967
Mar 10, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,967
Mar 9, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,968
Mar 8, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,467
Mar 7, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,469
Mar 6, 2025 $ 0.1
+0.00%
$ 100.03 million $ 15,478
Mar 5, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,968
Mar 4, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,968
Mar 3, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,968
Mar 2, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,218
Mar 1, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,717
Feb 28, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Feb 27, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,718
Feb 26, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,218
Feb 25, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,718
Download