XAIGATE Historical Data

XAIGATE
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.1
+0.00%
$ -- $ 7,638
Apr 7 $ 0.1
+0.00%
$ 100.02 million $ 133,681
Mar 31 $ 0.1
+0.00%
$ 100.03 million $ 125,692
Mar 24 $ 0.1
+0.00%
$ 100.02 million $ 134,055
Mar 17 $ 0.1
+0.00%
$ 100.03 million $ 132,308
Mar 10 $ 0.1
+0.00%
$ 100.03 million $ 130,810
Mar 3 $ 0.1
+0.00%
$ 100.03 million $ 125,318
Feb 24 $ 0.1
+0.00%
$ 100.02 million $ 155,275
Feb 17 $ 0.1
+0.00%
$ 100.03 million $ 133,306
Feb 10 $ 0.1
+0.00%
$ 100.03 million $ 134,055
Feb 3 $ 0.1
+0.00%
$ 100.02 million $ 130,311
Jan 27 $ 0.1
+0.00%
$ 100.02 million $ 148,035
Jan 20 $ 0.1
+0.00%
$ 100.02 million $ 115,582
Jan 13 $ 0.1
+0.00%
$ 100.02 million $ 125,817
Jan 6 $ 0.1
+0.00%
$ 100.02 million $ 109,841
Dec 30 $ 0.1
+0.00%
$ 100.02 million $ 55,669
Download