XAIGATE Historical Data

XAIGATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,467
Feb 23, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Feb 22, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,967
Feb 21, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Feb 20, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,469
Feb 19, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,718
Feb 18, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,717
Feb 17, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,968
Feb 16, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Feb 15, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,717
Feb 14, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,968
Feb 13, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,717
Feb 12, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,469
Feb 11, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Feb 10, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,717
Feb 9, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,968
Feb 8, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Feb 7, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,467
Feb 6, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,219
Feb 5, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,469
Feb 4, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,219
Feb 3, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,469
Feb 2, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,718
Feb 1, 2025 $ 0.1
+0.00%
$ 100.03 million $ 20,970
Jan 31, 2025 $ 0.1
+0.00%
$ 100.03 million $ 20,720
Jan 30, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,219
Jan 29, 2025 $ 0.1
+0.00%
$ 100.03 million $ 20,970
Jan 28, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,219
Jan 27, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,219
Jan 26, 2025 $ 0.1
+0.00%
$ 100.02 million $ 22,467
Jan 25, 2025 $ 0.1
+0.00%
$ 100.03 million $ 22,218
Jan 24, 2025 $ 0.1
+0.00%
$ 100.03 million $ 13,730
Jan 23, 2025 $ 0.1
+0.00%
$ 100.03 million $ 16,476
Jan 22, 2025 $ 0.1
+0.00%
$ 100.03 million $ 20,720
Jan 21, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,219
Jan 20, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,219
Jan 19, 2025 $ 0.1
+0.00%
$ 100.02 million $ 21,968
Jan 18, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,469
Jan 17, 2025 $ 0.1
+0.00%
$ 100.02 million $ 20,970
Jan 16, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,469
Jan 15, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,219
Jan 14, 2025 $ 0.1
+0.00%
$ 100.03 million $ 21,219
Jan 13, 2025 $ 0.1
+0.00%
$ 100.03 million $ 19,472
Jan 12, 2025 $ 0.1
+0.00%
$ 100.02 million $ 19,222
Jan 11, 2025 $ 0.1
+0.00%
$ 100.02 million $ 18,972
Jan 10, 2025 $ 0.1
+0.00%
$ 100.03 million $ 17,724
Jan 9, 2025 $ 0.1
+0.00%
$ 100.02 million $ 18,224
Jan 8, 2025 $ 0.1
+0.00%
$ 100.02 million $ 19,472
Jan 7, 2025 $ 0.1
+0.00%
$ 100.02 million $ 17,724
Jan 6, 2025 $ 0.1
+0.00%
$ 100.03 million $ 17,724