stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000242
+0.00%
$ -- $ 378,976
Today, at 2 AM $ 0.0000239
-35.13%
$ -- $ 377,236
Today, at 1 AM $ 0.0000361
+35.15%
$ -- $ 372,750
Today, at 12 AM $ 0.0000268
-18.62%
$ -- $ 369,820
Yesterday, at 11 PM $ 0.0000329
-30.36%
$ -- $ 365,326
Yesterday, at 10 PM $ 0.0000473
-9.22%
$ -- $ 361,749
Yesterday, at 9 PM $ 0.0000537
+18.04%
$ -- $ 359,037
Yesterday, at 8 PM $ 0.0000454
-5.59%
$ -- $ 358,270
Yesterday, at 7 PM $ 0.0000474
-9.62%
$ -- $ 356,807
Yesterday, at 6 PM $ 0.0000521
-6.83%
$ -- $ 355,829
Download