stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0000242
+0.00%
$ -- $ 378,976
3:44 AM $ 0.0000239
-0.03%
$ -- $ 378,115
3:43 AM $ 0.0000239
+0.00%
$ -- $ 378,115
3:42 AM $ 0.0000234
+0.92%
$ -- $ 378,168
3:40 AM $ 0.0000232
+1.86%
$ -- $ 378,381
3:39 AM $ 0.0000222
+0.00%
$ -- $ 376,294
3:38 AM $ 0.0000225
+0.00%
$ -- $ 376,294
3:37 AM $ 0.0000215
+0.00%
$ -- $ 379,035
3:36 AM $ 0.000021
+0.00%
$ -- $ 379,035
3:33 AM $ 0.0000211
+0.00%
$ -- $ 378,927
3:29 AM $ 0.0000214
+0.01%
$ -- $ 380,923
3:28 AM $ 0.0000214
-5.55%
$ -- $ 378,440
3:24 AM $ 0.0000227
+0.00%
$ -- $ 378,639
3:19 AM $ 0.0000227
-0.90%
$ -- $ 378,076
3:16 AM $ 0.0000228
+0.00%
$ -- $ 376,165
3:15 AM $ 0.0000229
+0.00%
$ -- $ 376,214
3:10 AM $ 0.0000216
+0.00%
$ -- $ 377,229
3:09 AM $ 0.0000217
+0.00%
$ -- $ 379,047
3:08 AM $ 0.0000212
+0.00%
$ -- $ 379,047
3:07 AM $ 0.0000215
-1.79%
$ -- $ 378,071
3:06 AM $ 0.0000216
-1.35%
$ -- $ 379,952
3:05 AM $ 0.0000227
-4.52%
$ -- $ 377,835
3:02 AM $ 0.0000241
+0.00%
$ -- $ 377,207
3:01 AM $ 0.000024
-0.04%
$ -- $ 377,117
2:58 AM $ 0.0000239
+0.00%
$ -- $ 377,236
2:55 AM $ 0.0000238
+0.00%
$ -- $ 376,916
2:54 AM $ 0.0000238
+0.00%
$ -- $ 376,916
2:53 AM $ 0.0000237
+0.00%
$ -- $ 376,290
2:52 AM $ 0.0000236
+0.00%
$ -- $ 376,290
2:49 AM $ 0.0000231
+2.31%
$ -- $ 375,966
2:44 AM $ 0.0000227
+0.00%
$ -- $ 376,050
2:43 AM $ 0.0000219
-0.14%
$ -- $ 377,097
2:42 AM $ 0.0000216
-3.20%
$ -- $ 377,097
2:41 AM $ 0.0000226
-6.78%
$ -- $ 379,594
2:40 AM $ 0.000024
+0.00%
$ -- $ 378,535
2:38 AM $ 0.0000248
-1.85%
$ -- $ 376,099
2:36 AM $ 0.0000252
-0.25%
$ -- $ 376,454
2:35 AM $ 0.0000251
+1.90%
$ -- $ 375,587
2:34 AM $ 0.0000247
+2.26%
$ -- $ 375,289
2:33 AM $ 0.0000237
+1.87%
$ -- $ 375,289
2:32 AM $ 0.0000232
+0.00%
$ -- $ 375,970
2:30 AM $ 0.0000231
+1.08%
$ -- $ 377,753
2:29 AM $ 0.0000232
+0.00%
$ -- $ 377,643
2:28 AM $ 0.0000237
-4.29%
$ -- $ 377,643
2:27 AM $ 0.0000249
+0.52%
$ -- $ 375,887
2:26 AM $ 0.0000252
+0.00%
$ -- $ 374,233
2:25 AM $ 0.000025
+0.00%
$ -- $ 374,233
2:24 AM $ 0.0000243
+2.43%
$ -- $ 372,011
2:23 AM $ 0.0000237
-6.84%
$ -- $ 372,011
2:22 AM $ 0.0000269
-10.51%
$ -- $ 378,622
Download