OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
3:44 AM $0.0₅495
+0.00%
$-- $144,031
3:41 AM $0.0₅491
+0.00%
$-- $144,087
3:37 AM $0.0₅49
+3.77%
$-- $143,985
3:35 AM $0.0₅471
+0.00%
$-- $143,870
3:31 AM $0.0₅493
+0.00%
$-- $143,840
3:30 AM $0.0₅495
+0.00%
$-- $143,850
3:29 AM $0.0₅495
+0.00%
$-- $143,772
3:28 AM $0.0₅473
-0.91%
$-- $143,779
3:26 AM $0.0₅477
+0.00%
$-- $143,717
3:25 AM $0.0₅477
+0.00%
$-- $143,739
3:24 AM $0.0₅479
+0.00%
$-- $143,758
3:10 AM $0.0₅478
+0.00%
$-- $143,780
3:08 AM $0.0₅478
+0.00%
$-- $143,752
3:07 AM $0.0₅474
+0.00%
$-- $143,712
3:06 AM $0.0₅475
+0.00%
$-- $143,704
3:00 AM $0.0₅483
+0.00%
$-- $143,713
2:58 AM $0.0₅484
+0.00%
$-- $143,719
2:57 AM $0.0₅491
+0.00%
$-- $143,642
2:56 AM $0.0₅488
+0.00%
$-- $143,660
2:52 AM $0.0₅49
+0.00%
$-- $143,664
2:43 AM $0.0₅491
-0.71%
$-- $143,665
2:41 AM $0.0₅495
+0.00%
$-- $143,614
2:35 AM $0.0₅505
+0.00%
$-- $143,666
2:34 AM $0.0₅505
-2.26%
$-- $143,623
2:33 AM $0.0₅518
+0.00%
$-- $143,616
2:32 AM $0.0₅518
-0.18%
$-- $143,514
2:29 AM $0.0₅509
+0.00%
$-- $143,516
2:28 AM $0.0₅51
+0.00%
$-- $143,496
2:26 AM $0.0₅514
+0.00%
$-- $143,495
2:20 AM $0.0₅517
-1.63%
$-- $143,497
2:15 AM $0.0₅528
+0.00%
$-- $143,510
2:14 AM $0.0₅525
+0.00%
$-- $143,503
2:13 AM $0.0₅527
+0.00%
$-- $143,481
2:11 AM $0.0₅529
+0.00%
$-- $143,433
2:07 AM $0.0₅534
+0.00%
$-- $143,440
2:04 AM $0.0₅536
-0.33%
$-- $143,426
1:57 AM $0.0₅54
+0.00%
$-- $143,418
1:56 AM $0.0₅538
+0.00%
$-- $143,404
1:55 AM $0.0₅549
-2.22%
$-- $143,208
1:54 AM $0.0₅606
+0.00%
$-- $143,212
1:50 AM $0.0₅604
+0.00%
$-- $143,209
1:41 AM $0.0₅65
-3.53%
$-- $142,960
1:29 AM $0.0₅677
+0.00%
$-- $142,922
1:17 AM $0.0₅673
+0.00%
$-- $142,880
1:10 AM $0.0₅648
+0.00%
$-- $142,826
1:08 AM $0.0₅653
+0.00%
$-- $142,831
1:05 AM $0.0₅657
+0.00%
$-- $142,772
1:04 AM $0.0₅658
-3.95%
$-- $142,693
12:52 AM $0.0₅684
+0.00%
$-- $142,661
12:47 AM $0.0₅702
+0.00%
$-- $142,682
Download