OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.0₅705
+0.00%
$-- $142,615
12:28 AM $0.0₅712
+0.00%
$-- $142,619
12:27 AM $0.0₅711
+0.00%
$-- $142,608
12:26 AM $0.0₅717
+0.00%
$-- $142,544
12:20 AM $0.0₅741
+0.00%
$-- $142,432
12:18 AM $0.0₅767
+0.00%
$-- $142,456
12:14 AM $0.0₅77
+0.00%
$-- $142,403
12:12 AM $0.0₅744
+0.26%
$-- $142,406
12:11 AM $0.0₅771
+0.00%
$-- $142,337
12:09 AM $0.0000101
-5.63%
$-- $141,679
11:39 PM $0.0000108
+0.00%
$-- $141,647
11:34 PM $0.0000108
+0.00%
$-- $141,620
11:27 PM $0.0000108
+0.00%
$-- $141,647
11:26 PM $0.0000108
+0.00%
$-- $141,539
11:22 PM $0.0000107
+0.00%
$-- $141,455
11:21 PM $0.0000107
+0.00%
$-- $141,510
11:13 PM $0.0000107
+0.00%
$-- $141,542
11:10 PM $0.0000107
+0.00%
$-- $141,499
11:08 PM $0.0000107
+0.00%
$-- $141,528
11:03 PM $0.0000108
+0.00%
$-- $141,510
11:00 PM $0.0000109
+0.00%
$-- $141,511
10:50 PM $0.0000122
-0.08%
$-- $141,193
10:45 PM $0.0000128
+0.00%
$-- $141,107
10:44 PM $0.0000127
+0.00%
$-- $141,062
10:43 PM $0.0000128
+0.00%
$-- $141,048
10:18 PM $0.0000128
+0.00%
$-- $141,083
10:15 PM $0.0000148
+0.00%
$-- $140,616
10:12 PM $0.0000149
+0.00%
$-- $140,569
10:05 PM $0.000015
+0.00%
$-- $140,585
9:58 PM $0.0000151
+4.51%
$-- $140,402
9:57 PM $0.0000148
-8.52%
$-- $140,020
9:56 PM $0.0000166
-0.63%
$-- $140,021
9:55 PM $0.0000167
+0.00%
$-- $139,935
9:52 PM $0.0000166
+0.24%
$-- $139,809
9:51 PM $0.0000157
+0.00%
$-- $139,870
9:49 PM $0.0000141
+3.84%
$-- $139,160
9:45 PM $0.000013
+0.00%
$-- $138,944
9:44 PM $0.0000128
+13.65%
$-- $138,618
9:43 PM $0.0000112
-7.61%
$-- $138,353
9:42 PM $0.0000125
+0.00%
$-- $137,632
9:40 PM $0.0₅913
+0.00%
$-- $137,579
9:31 PM $0.0₅885
+0.00%
$-- $137,443
9:30 PM $0.0₅881
+0.00%
$-- $137,304
9:19 PM $0.0₅837
-1.03%
$-- $137,254
9:04 PM $0.0₅806
+0.00%
$-- $137,200
9:02 PM $0.0₅841
+0.00%
$-- $137,166
8:58 PM $0.0₅937
+0.00%
$-- $136,965
8:57 PM $0.0₅937
+0.00%
$-- $136,745
8:56 PM $0.0₅851
+0.00%
$-- $136,701
8:55 PM $0.0₅838
+0.00%
$-- $136,700