OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
9:31 PM $0.0₅885
+0.00%
$-- $137,443
9:30 PM $0.0₅881
+0.00%
$-- $137,304
9:19 PM $0.0₅837
-1.03%
$-- $137,254
9:04 PM $0.0₅806
+0.00%
$-- $137,200
9:02 PM $0.0₅841
+0.00%
$-- $137,166
8:58 PM $0.0₅937
+0.00%
$-- $136,965
8:57 PM $0.0₅937
+0.00%
$-- $136,745
8:56 PM $0.0₅851
+0.00%
$-- $136,701
8:55 PM $0.0₅838
+0.00%
$-- $136,700
8:54 PM $0.0₅835
+0.00%
$-- $136,685
8:53 PM $0.0₅834
+0.00%
$-- $136,652
8:52 PM $0.0₅843
+0.00%
$-- $136,447
8:50 PM $0.0₅928
+0.00%
$-- $136,473
8:47 PM $0.0₅928
+0.00%
$-- $136,505
8:44 PM $0.0₅928
+0.00%
$-- $136,445
8:40 PM $0.0₅937
+0.00%
$-- $136,458
8:39 PM $0.0₅932
+0.00%
$-- $136,407
8:37 PM $0.0₅962
-1.04%
$-- $136,373
8:36 PM $0.0₅969
+0.00%
$-- $136,148
8:34 PM $0.0000106
+0.29%
$-- $136,137
8:33 PM $0.0000104
+0.00%
$-- $135,935
8:29 PM $0.0₅962
+0.00%
$-- $135,905
8:27 PM $0.0₅963
+0.00%
$-- $135,902
8:24 PM $0.0₅962
+0.00%
$-- $135,804
8:22 PM $0.0₅978
+0.00%
$-- $135,808
8:20 PM $0.0₅99
+0.00%
$-- $135,747
8:19 PM $0.0000102
+0.00%
$-- $135,735
8:17 PM $0.0000102
+0.00%
$-- $135,665
8:15 PM $0.0000104
+0.00%
$-- $135,704
8:10 PM $0.0000104
+0.00%
$-- $135,665
8:08 PM $0.0000104
+0.00%
$-- $135,639
8:06 PM $0.0000107
-0.24%
$-- $135,657
8:05 PM $0.0000109
+0.00%
$-- $135,523
8:04 PM $0.0000111
+0.00%
$-- $135,106
8:00 PM $0.0000132
+0.00%
$-- $135,122
7:58 PM $0.0000128
+0.33%
$-- $135,089
7:57 PM $0.0000128
+1.10%
$-- $135,035
7:55 PM $0.0000125
+0.00%
$-- $135,037
7:54 PM $0.0000125
+0.00%
$-- $134,975
7:53 PM $0.0000123
+0.00%
$-- $134,977
7:50 PM $0.0000123
+0.00%
$-- $134,981
7:48 PM $0.0000123
+0.00%
$-- $134,938
7:44 PM $0.0000124
+0.00%
$-- $134,934
7:43 PM $0.0000122
+0.00%
$-- $134,892
7:41 PM $0.0000121
+0.11%
$-- $134,871
7:40 PM $0.0000122
+0.00%
$-- $134,891
7:37 PM $0.0000123
-0.02%
$-- $134,881
7:35 PM $0.0000123
+0.00%
$-- $134,868
7:31 PM $0.0000123
+0.00%
$-- $134,822
7:29 PM $0.0000122
-1.02%
$-- $134,758