OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
7:31 PM $0.0000123
+0.00%
$-- $134,822
7:29 PM $0.0000122
-1.02%
$-- $134,758
7:26 PM $0.0000124
+0.00%
$-- $134,735
7:25 PM $0.0000126
+0.00%
$-- $134,688
7:24 PM $0.0000125
+0.38%
$-- $134,631
7:23 PM $0.0000127
+0.00%
$-- $134,594
7:22 PM $0.0000125
+1.55%
$-- $134,394
7:21 PM $0.0000117
+0.00%
$-- $134,375
7:18 PM $0.0000114
+0.04%
$-- $134,358
7:16 PM $0.0000102
+0.00%
$-- $133,898
7:15 PM $0.000011
-0.15%
$-- $133,865
7:14 PM $0.000011
+0.00%
$-- $133,771
7:13 PM $0.0000114
+0.85%
$-- $133,663
7:12 PM $0.0000108
+0.00%
$-- $133,639
7:11 PM $0.0000109
+0.00%
$-- $133,645
7:10 PM $0.000011
-0.85%
$-- $133,642
7:09 PM $0.000011
+0.15%
$-- $133,615
7:07 PM $0.000011
-0.12%
$-- $133,678
7:06 PM $0.0000111
-5.21%
$-- $133,546
7:04 PM $0.0000117
+0.00%
$-- $133,516
7:03 PM $0.0000117
+0.00%
$-- $133,449
7:01 PM $0.0000117
+5.63%
$-- $133,232
7:00 PM $0.000011
+0.07%
$-- $133,230
6:59 PM $0.000011
-0.07%
$-- $133,047
6:57 PM $0.0000104
-5.60%
$-- $132,922
6:56 PM $0.0000109
+0.00%
$-- $132,913
6:54 PM $0.0000108
+0.00%
$-- $132,931
6:53 PM $0.000011
+0.00%
$-- $132,882
6:52 PM $0.0000109
+0.08%
$-- $132,883
6:51 PM $0.0000109
-0.14%
$-- $132,929
6:50 PM $0.000011
-8.55%
$-- $132,746
6:49 PM $0.000012
+0.00%
$-- $132,754
6:48 PM $0.000012
-0.52%
$-- $132,741
6:47 PM $0.0000121
+0.00%
$-- $132,814
6:46 PM $0.0000121
+11.79%
$-- $132,224
6:45 PM $0.0₅957
+0.34%
$-- $132,249
6:44 PM $0.0₅954
+0.00%
$-- $132,126
6:43 PM $0.0₅972
+0.31%
$-- $132,116
6:42 PM $0.0₅968
+0.00%
$-- $132,114
6:41 PM $0.0₅968
-0.78%
$-- $131,989
6:40 PM $0.0₅947
+0.01%
$-- $131,963
6:39 PM $0.0₅951
-0.97%
$-- $131,869
6:38 PM $0.0₅996
-1.68%
$-- $131,778
6:37 PM $0.0000101
+0.00%
$-- $131,778
6:36 PM $0.000011
+0.46%
$-- $131,566
6:35 PM $0.000011
+13.64%
$-- $131,174
6:34 PM $0.0₅936
+0.92%
$-- $131,114
6:33 PM $0.0₅928
-14.80%
$-- $130,744
6:32 PM $0.0000109
-20.12%
$-- $130,069
6:31 PM $0.0000136
+3.92%
$-- $129,689