OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0₅972
+0.31%
$-- $132,116
6:42 PM $0.0₅968
+0.00%
$-- $132,114
6:41 PM $0.0₅968
-0.78%
$-- $131,989
6:40 PM $0.0₅947
+0.01%
$-- $131,963
6:39 PM $0.0₅951
-0.97%
$-- $131,869
6:38 PM $0.0₅996
-1.68%
$-- $131,778
6:37 PM $0.0000101
+0.00%
$-- $131,778
6:36 PM $0.000011
+0.46%
$-- $131,566
6:35 PM $0.000011
+13.64%
$-- $131,174
6:34 PM $0.0₅936
+0.92%
$-- $131,114
6:33 PM $0.0₅928
-14.80%
$-- $130,744
6:32 PM $0.0000109
-20.12%
$-- $130,069
6:31 PM $0.0000136
+3.92%
$-- $129,689
6:30 PM $0.0000142
-5.00%
$-- $128,885
6:29 PM $0.0000179
+1.29%
$-- $128,632
6:28 PM $0.0000165
-11.75%
$-- $127,659
6:27 PM $0.000018
+37.41%
$-- $125,747
6:26 PM $0.000016
+50.61%
$-- $123,805
6:25 PM $0.00001
-24.84%
$-- $122,339
6:24 PM $0.0000174
+19.16%
$-- $118,337
6:23 PM $0.0000151
+27.99%
$-- $114,345
6:22 PM $0.0₅905
+35.14%
$-- $113,729
6:21 PM $0.0₅669
+0.57%
$-- $113,581
6:20 PM $0.0₅629
+0.47%
$-- $113,368
6:19 PM $0.0₅557
-6.01%
$-- $113,222
6:18 PM $0.0₅587
-0.40%
$-- $113,241
6:17 PM $0.0₅589
+0.00%
$-- $113,013
6:15 PM $0.0₅664
-0.11%
$-- $112,997
6:14 PM $0.0₅66
+0.25%
$-- $112,992
6:13 PM $0.0₅658
+0.74%
$-- $112,956
6:12 PM $0.0₅655
-5.56%
$-- $112,826
6:11 PM $0.0₅688
+0.15%
$-- $112,807
6:10 PM $0.0₅687
+0.01%
$-- $112,793
6:09 PM $0.0₅684
+3.01%
$-- $112,570
6:08 PM $0.0₅664
+0.41%
$-- $112,531
6:07 PM $0.0₅658
+0.02%
$-- $112,497
6:06 PM $0.0₅658
+5.53%
$-- $112,392
6:05 PM $0.0₅626
-18.10%
$-- $112,018
6:04 PM $0.0₅764
-8.18%
$-- $111,853
6:03 PM $0.0₅831
-0.26%
$-- $111,836
6:02 PM $0.0₅833
+9.35%
$-- $111,636
6:01 PM $0.0₅762
-12.85%
$-- $111,289
6:00 PM $0.0₅901
+30.27%
$-- $110,376
5:59 PM $0.0₅561
+0.00%
$-- $110,303
5:58 PM $0.0₅587
+4.59%
$-- $110,143
5:57 PM $0.0₅541
-4.51%
$-- $109,793
5:56 PM $0.0₅765
+0.03%
$-- $109,433
5:55 PM $0.0₅765
+0.32%
$-- $109,432
5:54 PM $0.0₅763
+0.02%
$-- $109,417
5:53 PM $0.0₅754
-3.24%
$-- $109,250