OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
6:23 PM $0.0000151
+27.99%
$-- $114,345
6:22 PM $0.0₅905
+35.14%
$-- $113,729
6:21 PM $0.0₅669
+0.57%
$-- $113,581
6:20 PM $0.0₅629
+0.47%
$-- $113,368
6:19 PM $0.0₅557
-6.01%
$-- $113,222
6:18 PM $0.0₅587
-0.40%
$-- $113,241
6:17 PM $0.0₅589
+0.00%
$-- $113,013
6:15 PM $0.0₅664
-0.11%
$-- $112,997
6:14 PM $0.0₅66
+0.25%
$-- $112,992
6:13 PM $0.0₅658
+0.74%
$-- $112,956
6:12 PM $0.0₅655
-5.56%
$-- $112,826
6:11 PM $0.0₅688
+0.15%
$-- $112,807
6:10 PM $0.0₅687
+0.01%
$-- $112,793
6:09 PM $0.0₅684
+3.01%
$-- $112,570
6:08 PM $0.0₅664
+0.41%
$-- $112,531
6:07 PM $0.0₅658
+0.02%
$-- $112,497
6:06 PM $0.0₅658
+5.53%
$-- $112,392
6:05 PM $0.0₅626
-18.10%
$-- $112,018
6:04 PM $0.0₅764
-8.18%
$-- $111,853
6:03 PM $0.0₅831
-0.26%
$-- $111,836
6:02 PM $0.0₅833
+9.35%
$-- $111,636
6:01 PM $0.0₅762
-12.85%
$-- $111,289
6:00 PM $0.0₅901
+30.27%
$-- $110,376
5:59 PM $0.0₅561
+0.00%
$-- $110,303
5:58 PM $0.0₅587
+4.59%
$-- $110,143
5:57 PM $0.0₅541
-4.51%
$-- $109,793
5:56 PM $0.0₅765
+0.03%
$-- $109,433
5:55 PM $0.0₅765
+0.32%
$-- $109,432
5:54 PM $0.0₅763
+0.02%
$-- $109,417
5:53 PM $0.0₅754
-3.24%
$-- $109,250
5:52 PM $0.0₅83
+7.17%
$-- $108,956
5:51 PM $0.0₅78
+11.91%
$-- $108,696
5:50 PM $0.0₅682
+0.00%
$-- $108,693
5:49 PM $0.0₅684
+7.04%
$-- $108,325
5:48 PM $0.0₅57
+25.95%
$-- $107,514
5:47 PM $0.0₅543
+0.00%
$-- $106,510
5:46 PM $0.0₅763
-0.08%
$-- $106,552
5:45 PM $0.0₅764
-2.59%
$-- $106,258
5:44 PM $0.0₅884
-0.71%
$-- $106,178
5:43 PM $0.0₅868
+2.10%
$-- $106,056
5:42 PM $0.0₅837
+7.82%
$-- $105,694
5:41 PM $0.0₅735
-10.65%
$-- $105,238
5:40 PM $0.0₅846
-23.95%
$-- $104,361
5:39 PM $0.0000114
-21.60%
$-- $103,593
5:38 PM $0.0000151
+0.24%
$-- $103,588
5:37 PM $0.0000151
+0.55%
$-- $103,564
5:36 PM $0.000015
+0.36%
$-- $103,534
5:35 PM $0.000015
+14.37%
$-- $103,062
5:34 PM $0.0000138
-1.02%
$-- $102,621
5:33 PM $0.0000139
-15.61%
$-- $101,905