OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.0₅695
+0.00%
$-- $150,311
5:23 AM $0.0₅705
-1.03%
$-- $150,178
5:21 AM $0.0₅786
+0.00%
$-- $150,187
5:20 AM $0.0₅785
+0.00%
$-- $150,110
5:18 AM $0.0₅79
+0.00%
$-- $150,020
5:17 AM $0.0₅816
+0.00%
$-- $150,077
5:16 AM $0.0₅737
+0.00%
$-- $150,164
5:15 AM $0.0₅706
+0.47%
$-- $149,857
5:14 AM $0.0₅704
+0.00%
$-- $149,900
5:13 AM $0.0₅703
+0.00%
$-- $150,084
5:12 AM $0.0₅715
-15.92%
$-- $149,827
5:09 AM $0.0₅907
+0.00%
$-- $149,628
5:08 AM $0.0₅894
+0.00%
$-- $149,362
5:07 AM $0.0₅865
-7.29%
$-- $148,724
5:06 AM $0.0000102
-0.02%
$-- $148,321
5:05 AM $0.0000107
-2.29%
$-- $148,203
5:04 AM $0.0000111
-1.04%
$-- $148,021
5:03 AM $0.0000109
+1.87%
$-- $147,914
5:02 AM $0.0000106
+2.61%
$-- $147,801
5:01 AM $0.0₅999
+0.00%
$-- $147,656
5:00 AM $0.0000105
+11.30%
$-- $147,211
4:58 AM $0.0₅863
+10.88%
$-- $146,855
4:57 AM $0.0₅718
+0.00%
$-- $146,826
4:55 AM $0.0₅721
+0.00%
$-- $146,753
4:53 AM $0.0₅849
-1.75%
$-- $146,370
4:52 AM $0.0₅899
+0.00%
$-- $146,389
4:50 AM $0.0₅841
-0.77%
$-- $146,159
4:49 AM $0.0₅819
-0.59%
$-- $146,126
4:48 AM $0.0₅82
+0.00%
$-- $145,882
4:47 AM $0.0₅723
+0.00%
$-- $145,801
4:45 AM $0.0₅734
+0.00%
$-- $145,877
4:44 AM $0.0₅725
+0.00%
$-- $145,617
4:30 AM $0.0₅622
+4.04%
$-- $145,262
4:27 AM $0.0₅551
+0.00%
$-- $145,263
4:25 AM $0.0₅551
+0.00%
$-- $145,245
4:23 AM $0.0₅552
+0.00%
$-- $145,225
4:18 AM $0.0₅544
+0.00%
$-- $145,226
4:17 AM $0.0₅522
+0.86%
$-- $144,513
4:16 AM $0.0₅516
+0.00%
$-- $144,499
4:14 AM $0.0₅517
+0.00%
$-- $144,454
4:09 AM $0.0₅519
+0.00%
$-- $144,455
4:06 AM $0.0₅513
+0.00%
$-- $144,359
4:05 AM $0.0₅546
+0.00%
$-- $144,302
4:04 AM $0.0₅532
-1.60%
$-- $144,202
4:03 AM $0.0₅507
+0.00%
$-- $144,241
3:49 AM $0.0₅482
+0.00%
$-- $144,029
3:44 AM $0.0₅495
+0.00%
$-- $144,031
3:41 AM $0.0₅491
+0.00%
$-- $144,087
3:37 AM $0.0₅49
+3.77%
$-- $143,985
3:35 AM $0.0₅471
+0.00%
$-- $143,870
Download