马上有奇迹 Historical Data

MIRACLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00132
-0.85%
$ -- $ 22,423
Apr 13, 5 AM $ 0.00133
+1.32%
$ -- $ 23,746
Apr 13, 4 AM $ 0.00131
-0.95%
$ -- $ 22,723
Apr 13, 3 AM $ 0.00133
+0.56%
$ -- $ 24,815
Apr 13, 2 AM $ 0.00132
+3.57%
$ -- $ 26,546
Apr 13, 1 AM $ 0.00127
-4.43%
$ -- $ 28,820
Apr 13, 12 AM $ 0.00133
-0.77%
$ -- $ 28,869
Apr 12, 11 PM $ 0.00136
-0.41%
$ -- $ 33,352
Apr 12, 10 PM $ 0.00136
-0.02%
$ -- $ 34,127
Apr 12, 9 PM $ 0.00137
+0.25%
$ -- $ 34,237
Apr 12, 8 PM $ 0.00137
+2.50%
$ -- $ 33,718
Apr 12, 6 PM $ 0.00137
+0.00%
$ -- $ 32,324
Apr 12, 5 PM $ 0.00137
+0.74%
$ -- $ 32,274
Apr 12, 4 PM $ 0.00136
+1.24%
$ -- $ 31,708
Apr 12, 3 PM $ 0.00134
+3.90%
$ -- $ 28,839
Apr 12, 2 PM $ 0.00129
-0.08%
$ -- $ 27,872
Apr 12, 1 PM $ 0.00129
-0.20%
$ -- $ 28,039
Apr 12, 12 PM $ 0.00129
+7.79%
$ -- $ 26,783
Apr 12, 11 AM $ 0.00119
+5.05%
$ -- $ 24,095
Apr 12, 10 AM $ 0.00113
+0.57%
$ -- $ 22,666
Apr 12, 9 AM $ 0.00113
+0.32%
$ -- $ 22,261
Apr 12, 8 AM $ 0.00113
-0.24%
$ -- $ 22,031
Apr 12, 7 AM $ 0.00113
-0.40%
$ -- $ 21,930
Apr 12, 6 AM $ 0.00114
-0.95%
$ -- $ 22,800
Apr 12, 5 AM $ 0.00113
-0.65%
$ -- $ 21,956
Apr 12, 4 AM $ 0.00113
-0.88%
$ -- $ 22,839
Apr 12, 3 AM $ 0.00115
+0.45%
$ -- $ 22,970
Apr 12, 2 AM $ 0.00114
+13.78%
$ -- $ 19,756
Apr 12, 1 AM $ 0.001
-6.00%
$ -- $ 17,108
Apr 12, 12 AM $ 0.00107
+5.30%
$ -- $ 15,840
Apr 11, 11 PM $ 0.00101
+10.10%
$ -- $ 12,908
Apr 11, 10 PM $ 0.000917
+2.37%
$ -- $ 10,834
Apr 11, 9 PM $ 0.000915
+0.22%
$ -- $ 10,806
Apr 11, 8 PM $ 0.000915
-0.02%
$ -- $ 10,804
Apr 11, 7 PM $ 0.000913
+2.87%
$ -- $ 10,703
Apr 11, 6 PM $ 0.000882
-0.11%
$ -- $ 10,005
Apr 11, 4 PM $ 0.000882
+0.98%
$ -- $ 10,997
Apr 11, 3 PM $ 0.000875
+1.37%
$ -- $ 11,340
Apr 11, 2 PM $ 0.000864
-1.26%
$ -- $ 11,151
Apr 11, 1 PM $ 0.000872
+0.41%
$ -- $ 11,490
Apr 11, 12 PM $ 0.000866
+0.60%
$ -- $ 11,918
Apr 11, 11 AM $ 0.000864
+0.33%
$ -- $ 12,180
Apr 11, 10 AM $ 0.00087
-0.28%
$ -- $ 11,884
Apr 11, 9 AM $ 0.000871
+0.09%
$ -- $ 12,550
Apr 11, 8 AM $ 0.000868
+0.30%
$ -- $ 13,296
Apr 11, 7 AM $ 0.000866
+2.72%
$ -- $ 13,381
Apr 11, 6 AM $ 0.000843
+0.64%
$ -- $ 12,534
Apr 11, 5 AM $ 0.000838
+3.23%
$ -- $ 12,118
Apr 11, 4 AM $ 0.000811
+1.10%
$ -- $ 10,372
Apr 11, 3 AM $ 0.000807
+0.50%
$ -- $ 9,727