马上有奇迹 Historical Data

MIRACLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000803
+1.22%
$ -- $ 9,520
Apr 11, 1 AM $ 0.000793
+2.39%
$ -- $ 8,897
Apr 11, 12 AM $ 0.000776
-2.61%
$ -- $ 7,755
Apr 10, 11 PM $ 0.000797
-0.10%
$ -- $ 6,616
Apr 10, 7 PM $ 0.000801
+0.00%
$ -- $ 6,844
Apr 10, 6 PM $ 0.000805
+0.00%
$ -- $ 6,739
Apr 10, 5 PM $ 0.000803
+0.66%
$ -- $ 6,666
Apr 10, 4 PM $ 0.000798
-2.70%
$ -- $ 6,511
Apr 10, 3 PM $ 0.000816
-1.01%
$ -- $ 5,438
Apr 10, 2 PM $ 0.000826
+0.92%
$ -- $ 5,631
Apr 10, 1 PM $ 0.000819
-0.66%
$ -- $ 5,129
Apr 10, 12 PM $ 0.000825
-1.45%
$ -- $ 7,924
Apr 10, 11 AM $ 0.000835
+0.02%
$ -- $ 10,492
Apr 10, 10 AM $ 0.000848
+0.28%
$ -- $ 10,574
Apr 10, 9 AM $ 0.000843
+0.17%
$ -- $ 10,636
Apr 10, 8 AM $ 0.000842
-0.95%
$ -- $ 10,586
Apr 10, 7 AM $ 0.000851
-0.55%
$ -- $ 9,913
Apr 10, 6 AM $ 0.000855
+0.00%
$ -- $ 12,659
Apr 10, 5 AM $ 0.000853
-0.13%
$ -- $ 12,662
Apr 10, 4 AM $ 0.000853
-0.09%
$ -- $ 12,603
Apr 10, 3 AM $ 0.000854
-0.75%
$ -- $ 12,468
Apr 10, 2 AM $ 0.000863
-0.61%
$ -- $ 12,321
Apr 10, 1 AM $ 0.000866
+0.34%
$ -- $ 12,240
Apr 10, 12 AM $ 0.000863
-0.04%
$ -- $ 13,903
Apr 9, 10 PM $ 0.000873
-0.27%
$ -- $ 14,326
Apr 9, 5 PM $ 0.000872
+0.00%
$ -- $ 13,898
Apr 9, 4 PM $ 0.000872
-0.23%
$ -- $ 13,898
Apr 9, 3 PM $ 0.000874
+0.26%
$ -- $ 14,409
Apr 9, 2 PM $ 0.000873
-0.11%
$ -- $ 14,341
Apr 9, 1 PM $ 0.000874
-9.23%
$ -- $ 14,266
Apr 9, 12 PM $ 0.000968
+10.38%
$ -- $ 11,151
Apr 9, 11 AM $ 0.000876
+1.50%
$ -- $ 8,634
Apr 9, 10 AM $ 0.000851
+0.49%
$ -- $ 8,147
Apr 9, 9 AM $ 0.000847
+0.38%
$ -- $ 8,083
Apr 9, 8 AM $ 0.000843
+1.04%
$ -- $ 8,127
Apr 9, 7 AM $ 0.000836
+7.41%
$ -- $ 8,606
Apr 9, 6 AM $ 0.000769
+0.77%
$ -- $ 6,293
Apr 9, 4 AM $ 0.000765
-0.15%
$ -- $ 6,388
Apr 9, 3 AM $ 0.000768
+0.08%
$ -- $ 6,361
Apr 9, 2 AM $ 0.000768
+0.53%
$ -- $ 6,953
Apr 9, 1 AM $ 0.000761
+2.03%
$ -- $ 7,816
Apr 9, 12 AM $ 0.000744
+2.85%
$ -- $ 8,361
Apr 8, 11 PM $ 0.000734
-0.66%
$ -- $ 7,467
Apr 8, 6 PM $ 0.000739
+0.00%
$ -- $ 9,435
Apr 8, 5 PM $ 0.000741
+0.00%
$ -- $ 9,539
Apr 8, 4 PM $ 0.00074
+0.39%
$ -- $ 9,471
Apr 8, 3 PM $ 0.000738
-0.27%
$ -- $ 9,307
Apr 8, 2 PM $ 0.000744
-0.52%
$ -- $ 9,360
Apr 8, 1 PM $ 0.000747
-0.46%
$ -- $ 9,873
Apr 8, 12 PM $ 0.00075
-1.91%
$ -- $ 9,773