马上有奇迹 Historical Data

MIRACLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000765
-0.97%
$ -- $ 9,495
Apr 8, 10 AM $ 0.00077
+0.63%
$ -- $ 9,443
Apr 8, 9 AM $ 0.000768
-0.08%
$ -- $ 9,373
Apr 8, 8 AM $ 0.000765
+0.50%
$ -- $ 9,286
Apr 8, 7 AM $ 0.000758
-0.57%
$ -- $ 8,707
Apr 8, 6 AM $ 0.000763
-0.07%
$ -- $ 9,398
Apr 8, 5 AM $ 0.000763
+0.09%
$ -- $ 9,838
Apr 8, 4 AM $ 0.000767
+0.01%
$ -- $ 12,134
Apr 8, 3 AM $ 0.000768
+0.10%
$ -- $ 17,004
Apr 8, 2 AM $ 0.000767
-1.48%
$ -- $ 17,564
Apr 8, 1 AM $ 0.000781
-1.35%
$ -- $ 17,606
Apr 8, 12 AM $ 0.000801
-0.68%
$ -- $ 16,200
Apr 7, 11 PM $ 0.000806
+3.60%
$ -- $ 17,225
Apr 7, 10 PM $ 0.000777
+1.86%
$ -- $ 15,777
Apr 7, 7 PM $ 0.00076
+0.00%
$ -- $ 15,123
Apr 7, 6 PM $ 0.00076
-0.07%
$ -- $ 15,142
Apr 7, 5 PM $ 0.000761
-0.08%
$ -- $ 15,145
Apr 7, 4 PM $ 0.000762
+1.64%
$ -- $ 15,456
Apr 7, 3 PM $ 0.000748
+0.38%
$ -- $ 18,038
Apr 7, 2 PM $ 0.000743
+2.37%
$ -- $ 19,735
Apr 7, 1 PM $ 0.000726
-0.85%
$ -- $ 18,974
Apr 7, 12 PM $ 0.000732
+0.20%
$ -- $ 18,845
Apr 7, 11 AM $ 0.000731
-2.16%
$ -- $ 22,360
Apr 7, 10 AM $ 0.000745
-0.32%
$ -- $ 24,135
Apr 7, 9 AM $ 0.000747
+0.36%
$ -- $ 24,586
Apr 7, 8 AM $ 0.000745
-0.10%
$ -- $ 25,198
Apr 7, 7 AM $ 0.000744
-1.30%
$ -- $ 25,876
Apr 7, 6 AM $ 0.000752
+0.75%
$ -- $ 27,737
Apr 7, 5 AM $ 0.000746
+5.86%
$ -- $ 27,444
Apr 7, 4 AM $ 0.000702
-7.92%
$ -- $ 28,724
Apr 7, 3 AM $ 0.000772
+0.92%
$ -- $ 23,994
Apr 7, 2 AM $ 0.000765
-4.48%
$ -- $ 23,344
Apr 7, 1 AM $ 0.000801
-1.12%
$ -- $ 22,090
Apr 7, 12 AM $ 0.00081
+2.31%
$ -- $ 23,962
Apr 6, 11 PM $ 0.000791
+0.06%
$ -- $ 23,474
Apr 6, 10 PM $ 0.00079
-0.07%
$ -- $ 24,999
Apr 6, 8 PM $ 0.000791
+0.20%
$ -- $ 28,336
Apr 6, 7 PM $ 0.00079
-0.22%
$ -- $ 28,178
Apr 6, 6 PM $ 0.000791
+0.00%
$ -- $ 28,309
Apr 6, 5 PM $ 0.000789
-0.47%
$ -- $ 28,212
Apr 6, 4 PM $ 0.000792
-1.20%
$ -- $ 28,013
Apr 6, 3 PM $ 0.000801
-6.03%
$ -- $ 27,889
Apr 6, 2 PM $ 0.000852
+0.04%
$ -- $ 24,121
Apr 6, 1 PM $ 0.000852
-0.05%
$ -- $ 24,119
Apr 6, 12 PM $ 0.000853
+2.37%
$ -- $ 24,172
Apr 6, 11 AM $ 0.000833
-1.42%
$ -- $ 20,602
Apr 6, 10 AM $ 0.000844
+0.62%
$ -- $ 19,097
Apr 6, 9 AM $ 0.000839
+1.52%
$ -- $ 18,721
Apr 6, 8 AM $ 0.000826
-0.17%
$ -- $ 18,183
Apr 6, 7 AM $ 0.000827
-2.89%
$ -- $ 17,810