马上有奇迹 Historical Data

MIRACLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000852
+0.18%
$ -- $ 15,716
Apr 6, 5 AM $ 0.00085
-7.67%
$ -- $ 16,090
Apr 6, 4 AM $ 0.000919
+0.32%
$ -- $ 12,719
Apr 6, 3 AM $ 0.000916
-0.06%
$ -- $ 12,612
Apr 6, 2 AM $ 0.000917
+0.45%
$ -- $ 13,730
Apr 6, 1 AM $ 0.000913
-5.97%
$ -- $ 14,304
Apr 6, 12 AM $ 0.000971
-0.42%
$ -- $ 13,023
Apr 5, 11 PM $ 0.000973
-3.84%
$ -- $ 12,985
Apr 5, 10 PM $ 0.00101
+0.97%
$ -- $ 11,357
Apr 5, 9 PM $ 0.000999
+9.54%
$ -- $ 11,031
Apr 5, 8 PM $ 0.000914
-0.01%
$ -- $ 8,045
Apr 5, 7 PM $ 0.000914
+0.00%
$ -- $ 8,194
Apr 5, 5 PM $ 0.00092
+0.08%
$ -- $ 9,481
Apr 5, 4 PM $ 0.000919
+0.36%
$ -- $ 10,355
Apr 5, 3 PM $ 0.000915
-1.46%
$ -- $ 10,395
Apr 5, 2 PM $ 0.00093
+0.63%
$ -- $ 10,902
Apr 5, 1 PM $ 0.000924
-0.68%
$ -- $ 11,584
Apr 5, 12 PM $ 0.000931
-1.32%
$ -- $ 11,543
Apr 5, 11 AM $ 0.000943
-0.02%
$ -- $ 11,626
Apr 5, 10 AM $ 0.000943
-0.71%
$ -- $ 11,700
Apr 5, 9 AM $ 0.000952
+0.58%
$ -- $ 11,347
Apr 5, 8 AM $ 0.000946
-0.76%
$ -- $ 11,100
Apr 5, 7 AM $ 0.000954
-0.47%
$ -- $ 11,141
Apr 5, 6 AM $ 0.000958
+0.43%
$ -- $ 11,930
Apr 5, 5 AM $ 0.000957
-2.26%
$ -- $ 11,883
Apr 5, 4 AM $ 0.000979
+0.08%
$ -- $ 11,412
Apr 5, 3 AM $ 0.000978
-1.34%
$ -- $ 11,724
Apr 5, 2 AM $ 0.00099
+0.92%
$ -- $ 10,859
Apr 5, 1 AM $ 0.000983
-0.29%
$ -- $ 14,784
Apr 5, 12 AM $ 0.000986
-0.50%
$ -- $ 17,393
Apr 4, 11 PM $ 0.000991
-0.59%
$ -- $ 17,772
Apr 4, 10 PM $ 0.000997
-0.07%
$ -- $ 17,721
Apr 4, 9 PM $ 0.000995
+0.26%
$ -- $ 17,674
Apr 4, 8 PM $ 0.000998
-0.27%
$ -- $ 17,680
Apr 4, 7 PM $ 0.001
-0.31%
$ -- $ 18,140
Apr 4, 6 PM $ 0.001
+0.96%
$ -- $ 19,213
Apr 4, 5 PM $ 0.000993
-2.65%
$ -- $ 19,066
Apr 4, 4 PM $ 0.00102
+0.04%
$ -- $ 17,443
Apr 4, 3 PM $ 0.00102
-3.36%
$ -- $ 17,637
Apr 4, 2 PM $ 0.00106
-0.32%
$ -- $ 16,897
Apr 4, 1 PM $ 0.00107
+0.49%
$ -- $ 16,978
Apr 4, 12 PM $ 0.00106
-0.42%
$ -- $ 18,522
Apr 4, 11 AM $ 0.00106
-0.42%
$ -- $ 20,142
Apr 4, 10 AM $ 0.00106
-0.79%
$ -- $ 21,077
Apr 4, 9 AM $ 0.00107
+0.03%
$ -- $ 22,324
Apr 4, 8 AM $ 0.00107
-0.02%
$ -- $ 23,579
Apr 4, 7 AM $ 0.00108
-3.06%
$ -- $ 28,533
Apr 4, 6 AM $ 0.00111
+0.70%
$ -- $ 28,306
Apr 4, 5 AM $ 0.0011
+0.28%
$ -- $ 27,888
Apr 4, 4 AM $ 0.0011
-0.53%
$ -- $ 28,062