马上有奇迹 Historical Data

MIRACLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00111
-0.35%
$ -- $ 28,102
Apr 4, 2 AM $ 0.00112
-1.95%
$ -- $ 69,765
Apr 4, 1 AM $ 0.00114
+14.18%
$ -- $ 67,533
Apr 4, 12 AM $ 0.000997
+1.65%
$ -- $ 62,792
Apr 3, 11 PM $ 0.000979
+0.44%
$ -- $ 63,063
Apr 3, 8 PM $ 0.000973
+1.43%
$ -- $ 66,890
Apr 3, 7 PM $ 0.000957
+4.08%
$ -- $ 66,575
Apr 3, 6 PM $ 0.000918
+0.77%
$ -- $ 65,377
Apr 3, 5 PM $ 0.000912
+0.72%
$ -- $ 65,429
Apr 3, 4 PM $ 0.000905
+1.04%
$ -- $ 66,561
Apr 3, 3 PM $ 0.000896
+0.65%
$ -- $ 68,339
Apr 3, 2 PM $ 0.00089
-4.83%
$ -- $ 71,490
Apr 3, 11 AM $ 0.000901
-0.39%
$ -- $ 33,001
Apr 3, 10 AM $ 0.000899
+1.08%
$ -- $ 33,945
Apr 3, 9 AM $ 0.000888
+5.92%
$ -- $ 33,605
Apr 3, 8 AM $ 0.000837
-5.25%
$ -- $ 31,917
Apr 3, 7 AM $ 0.00091
-1.73%
$ -- $ 27,430
Apr 3, 6 AM $ 0.000927
-0.94%
$ -- $ 27,807
Apr 3, 5 AM $ 0.000937
-0.64%
$ -- $ 28,882
Apr 3, 4 AM $ 0.000944
-0.64%
$ -- $ 28,901
Apr 3, 3 AM $ 0.00095
-0.33%
$ -- $ 28,892
Apr 3, 2 AM $ 0.000953
-0.49%
$ -- $ 28,123
Apr 3, 1 AM $ 0.000957
-0.34%
$ -- $ 28,681
Apr 3, 12 AM $ 0.000969
-0.65%
$ -- $ 28,285
Apr 2, 11 PM $ 0.000976
-0.86%
$ -- $ 30,123
Apr 2, 10 PM $ 0.000984
-0.62%
$ -- $ 29,927
Apr 2, 9 PM $ 0.000972
+7.95%
$ -- $ 28,160
Apr 2, 8 PM $ 0.000901
+0.30%
$ -- $ 26,727
Apr 2, 7 PM $ 0.000898
+0.19%
$ -- $ 26,270
Apr 2, 6 PM $ 0.000894
-0.66%
$ -- $ 26,224
Apr 2, 5 PM $ 0.000899
-3.49%
$ -- $ 25,988
Apr 2, 4 PM $ 0.00093
-2.10%
$ -- $ 24,594
Apr 2, 3 PM $ 0.000949
+2.97%
$ -- $ 22,412
Apr 2, 2 PM $ 0.000925
-2.62%
$ -- $ 19,633
Apr 2, 1 PM $ 0.000949
+0.85%
$ -- $ 19,280
Apr 2, 12 PM $ 0.00097
-1.54%
$ -- $ 17,148
Apr 2, 11 AM $ 0.000981
+0.92%
$ -- $ 17,575
Apr 2, 10 AM $ 0.000972
-1.16%
$ -- $ 15,759
Apr 2, 9 AM $ 0.000985
+0.18%
$ -- $ 16,196
Apr 2, 8 AM $ 0.000983
-0.72%
$ -- $ 16,335
Apr 2, 7 AM $ 0.00099
+0.51%
$ -- $ 16,234
Apr 2, 6 AM $ 0.000985
-1.76%
$ -- $ 15,913
Apr 2, 5 AM $ 0.001
-0.27%
$ -- $ 14,966
Apr 2, 4 AM $ 0.001
-1.58%
$ -- $ 17,209
Apr 2, 3 AM $ 0.00102
+0.47%
$ -- $ 19,669
Apr 2, 2 AM $ 0.00102
-1.46%
$ -- $ 19,805
Apr 2, 1 AM $ 0.00103
-1.42%
$ -- $ 19,709
Apr 2, 12 AM $ 0.00105
+5.84%
$ -- $ 21,297
Apr 1, 11 PM $ 0.000988
+0.38%
$ -- $ 19,282
Apr 1, 10 PM $ 0.000985
+0.21%
$ -- $ 21,231