马上有奇迹 Historical Data

MIRACLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000985
+0.21%
$ -- $ 21,231
Apr 1, 7 PM $ 0.000984
+0.00%
$ -- $ 21,409
Apr 1, 6 PM $ 0.000984
-0.28%
$ -- $ 21,454
Apr 1, 5 PM $ 0.000993
+0.32%
$ -- $ 22,183
Apr 1, 4 PM $ 0.000989
+0.85%
$ -- $ 22,304
Apr 1, 3 PM $ 0.000979
-0.80%
$ -- $ 24,032
Apr 1, 2 PM $ 0.000987
-1.36%
$ -- $ 138,677
Apr 1, 1 PM $ 0.001
+1.33%
$ -- $ 138,141
Apr 1, 12 PM $ 0.000989
-1.00%
$ -- $ 140,059
Apr 1, 11 AM $ 0.00101
-0.23%
$ -- $ 143,596
Apr 1, 10 AM $ 0.00101
-0.21%
$ -- $ 145,004
Apr 1, 9 AM $ 0.00101
-0.19%
$ -- $ 145,852
Apr 1, 8 AM $ 0.00101
+0.55%
$ -- $ 150,679
Apr 1, 7 AM $ 0.00101
-0.93%
$ -- $ 152,773
Apr 1, 6 AM $ 0.00101
+0.86%
$ -- $ 164,602
Apr 1, 5 AM $ 0.00102
+1.28%
$ -- $ 194,341
Apr 1, 4 AM $ 0.001
+4.96%
$ -- $ 312,371
Apr 1, 3 AM $ 0.000946
-1.47%
$ -- $ 316,494
Apr 1, 2 AM $ 0.00096
+0.49%
$ -- $ 317,970
Apr 1, 1 AM $ 0.000951
-0.69%
$ -- $ 320,396
Apr 1, 12 AM $ 0.000959
-2.35%
$ -- $ 330,058
Mar 31, 11 PM $ 0.000981
-4.53%
$ -- $ 333,400
Mar 31, 10 PM $ 0.00103
+0.21%
$ -- $ 332,649
Mar 31, 8 PM $ 0.00103
+0.09%
$ -- $ 332,679
Mar 31, 7 PM $ 0.00102
+0.10%
$ -- $ 333,494
Mar 31, 6 PM $ 0.00102
-1.07%
$ -- $ 333,573
Mar 31, 5 PM $ 0.00104
-0.43%
$ -- $ 332,112
Mar 31, 4 PM $ 0.00104
-0.62%
$ -- $ 330,571
Mar 31, 3 PM $ 0.00105
+13.03%
$ -- $ 330,441
Mar 31, 2 PM $ 0.00093
-8.10%
$ -- $ 217,431
Mar 31, 1 PM $ 0.00101
+3.39%
$ -- $ 215,262
Mar 31, 12 PM $ 0.000974
+10.64%
$ -- $ 216,413
Mar 31, 11 AM $ 0.00088
+3.05%
$ -- $ 212,495
Mar 31, 10 AM $ 0.000853
+0.34%
$ -- $ 212,136
Mar 31, 9 AM $ 0.000845
-2.27%
$ -- $ 213,473
Mar 31, 8 AM $ 0.000879
-4.03%
$ -- $ 211,930
Mar 31, 7 AM $ 0.000915
-2.01%
$ -- $ 211,745
Mar 31, 6 AM $ 0.000931
-2.00%
$ -- $ 200,344
Mar 31, 5 AM $ 0.00095
-50.50%
$ -- $ 171,451
Mar 31, 4 AM $ 0.00192
-10.79%
$ -- $ 51,330
Mar 31, 3 AM $ 0.00214
-0.75%
$ -- $ 45,047
Mar 31, 2 AM $ 0.00216
+2.83%
$ -- $ 47,471
Mar 31, 1 AM $ 0.0021
-4.72%
$ -- $ 45,736
Mar 31, 12 AM $ 0.00221
-9.43%
$ -- $ 37,738
Mar 30, 11 PM $ 0.00244
-0.25%
$ -- $ 32,830
Mar 30, 10 PM $ 0.00244
+0.34%
$ -- $ 32,501
Mar 30, 9 PM $ 0.00243
+0.92%
$ -- $ 31,828
Mar 30, 8 PM $ 0.00241
+0.13%
$ -- $ 31,391
Mar 30, 7 PM $ 0.0024
-1.47%
$ -- $ 31,046
Mar 30, 6 PM $ 0.00244
-0.04%
$ -- $ 30,454