马上有奇迹 Historical Data

MIRACLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00244
-0.04%
$ -- $ 30,454
Mar 30, 5 PM $ 0.00245
+0.04%
$ -- $ 30,568
Mar 30, 4 PM $ 0.00245
+0.82%
$ -- $ 34,883
Mar 30, 3 PM $ 0.00243
-3.65%
$ -- $ 35,867
Mar 30, 2 PM $ 0.00252
-1.51%
$ -- $ 35,263
Mar 30, 1 PM $ 0.00256
-5.80%
$ -- $ 37,998
Mar 30, 12 PM $ 0.00271
+0.60%
$ -- $ 34,789
Mar 30, 11 AM $ 0.0027
+2.59%
$ -- $ 34,624
Mar 30, 10 AM $ 0.00263
+0.01%
$ -- $ 32,573
Mar 30, 9 AM $ 0.00263
-0.76%
$ -- $ 32,067
Mar 30, 8 AM $ 0.00265
+0.59%
$ -- $ 32,552
Mar 30, 7 AM $ 0.00264
+0.30%
$ -- $ 33,929
Mar 30, 6 AM $ 0.00263
+0.86%
$ -- $ 35,175
Mar 30, 5 AM $ 0.00261
-0.08%
$ -- $ 35,323
Mar 30, 4 AM $ 0.00261
-0.70%
$ -- $ 35,843
Mar 30, 3 AM $ 0.00262
-1.56%
$ -- $ 37,852
Mar 30, 2 AM $ 0.00266
-0.01%
$ -- $ 44,335
Mar 30, 1 AM $ 0.00266
+0.51%
$ -- $ 44,867
Mar 30, 12 AM $ 0.00264
-1.38%
$ -- $ 45,867
Mar 29, 11 PM $ 0.00268
-0.21%
$ -- $ 48,236
Mar 29, 8 PM $ 0.0027
+0.09%
$ -- $ 49,689
Mar 29, 5 PM $ 0.00271
-0.03%
$ -- $ 51,148
Mar 29, 4 PM $ 0.00271
+5.95%
$ -- $ 48,874
Mar 29, 3 PM $ 0.00257
-1.71%
$ -- $ 48,505
Mar 29, 2 PM $ 0.00262
-0.77%
$ -- $ 48,589
Mar 29, 1 PM $ 0.00265
-4.60%
$ -- $ 46,199
Mar 29, 12 PM $ 0.00278
+0.16%
$ -- $ 45,643
Mar 29, 11 AM $ 0.00277
+0.35%
$ -- $ 46,470
Mar 29, 10 AM $ 0.00276
+1.87%
$ -- $ 48,273
Mar 29, 9 AM $ 0.00271
+0.68%
$ -- $ 49,954
Mar 29, 8 AM $ 0.00269
-3.09%
$ -- $ 51,691
Mar 29, 7 AM $ 0.00278
-0.76%
$ -- $ 50,993
Mar 29, 6 AM $ 0.00282
-1.55%
$ -- $ 55,077
Mar 29, 5 AM $ 0.00286
-2.11%
$ -- $ 56,564
Mar 29, 4 AM $ 0.00293
-4.87%
$ -- $ 56,812
Mar 29, 3 AM $ 0.00309
+15.79%
$ -- $ 57,353
Mar 29, 2 AM $ 0.00266
+1.33%
$ -- $ 50,427
Mar 29, 1 AM $ 0.00262
-1.11%
$ -- $ 57,808
Mar 29, 12 AM $ 0.00263
-8.24%
$ -- $ 56,182
Mar 28, 11 PM $ 0.00286
+0.05%
$ -- $ 54,192
Mar 28, 10 PM $ 0.00286
+0.07%
$ -- $ 54,482
Mar 28, 9 PM $ 0.00286
-0.06%
$ -- $ 54,565
Mar 28, 8 PM $ 0.00286
+0.92%
$ -- $ 54,517
Mar 28, 7 PM $ 0.00283
-0.11%
$ -- $ 53,993
Mar 28, 6 PM $ 0.00283
-0.39%
$ -- $ 54,001
Mar 28, 5 PM $ 0.00284
+0.33%
$ -- $ 53,441
Mar 28, 4 PM $ 0.00283
+7.20%
$ -- $ 53,404
Mar 28, 3 PM $ 0.00264
+0.81%
$ -- $ 51,342
Mar 28, 2 PM $ 0.00261
-1.03%
$ -- $ 52,067
Mar 28, 1 PM $ 0.00264
+2.42%
$ -- $ 56,670