马上有奇迹 Historical Data

MIRACLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00264
+2.42%
$ -- $ 56,670
Mar 28, 12 PM $ 0.00258
-0.54%
$ -- $ 56,641
Mar 28, 11 AM $ 0.0026
-1.46%
$ -- $ 59,055
Mar 28, 10 AM $ 0.00263
-1.98%
$ -- $ 59,862
Mar 28, 9 AM $ 0.00268
-3.59%
$ -- $ 63,156
Mar 28, 8 AM $ 0.00278
+0.91%
$ -- $ 71,428
Mar 28, 7 AM $ 0.00276
-3.14%
$ -- $ 79,079
Mar 28, 6 AM $ 0.00285
-1.46%
$ -- $ 75,380
Mar 28, 5 AM $ 0.00289
+0.51%
$ -- $ 73,988
Mar 28, 4 AM $ 0.00287
+4.95%
$ -- $ 81,898
Mar 28, 3 AM $ 0.00273
+1.20%
$ -- $ 82,395
Mar 28, 2 AM $ 0.0027
-6.33%
$ -- $ 84,293
Mar 28, 1 AM $ 0.00289
-2.83%
$ -- $ 78,666
Mar 28, 12 AM $ 0.00298
-3.76%
$ -- $ 79,379
Mar 27, 11 PM $ 0.0031
+0.37%
$ -- $ 84,107
Mar 27, 10 PM $ 0.00308
+0.33%
$ -- $ 84,968
Mar 27, 9 PM $ 0.00308
-0.27%
$ -- $ 85,607
Mar 27, 7 PM $ 0.00308
+0.81%
$ -- $ 85,952
Mar 27, 6 PM $ 0.00306
-0.07%
$ -- $ 87,919
Mar 27, 5 PM $ 0.00308
-0.07%
$ -- $ 88,820
Mar 27, 4 PM $ 0.00306
-0.69%
$ -- $ 88,288
Mar 27, 3 PM $ 0.00308
-1.17%
$ -- $ 88,387
Mar 27, 2 PM $ 0.00312
+3.82%
$ -- $ 86,272
Mar 27, 1 PM $ 0.003
-1.25%
$ -- $ 84,647
Mar 27, 12 PM $ 0.00304
-2.19%
$ -- $ 91,689
Mar 27, 11 AM $ 0.00311
-2.00%
$ -- $ 93,556
Mar 27, 10 AM $ 0.00317
+4.11%
$ -- $ 94,036
Mar 27, 9 AM $ 0.00304
+5.45%
$ -- $ 91,858
Mar 27, 8 AM $ 0.00288
-14.22%
$ -- $ 87,727
Mar 27, 7 AM $ 0.00336
-2.27%
$ -- $ 180,701
Mar 27, 6 AM $ 0.00344
-0.22%
$ -- $ 182,591
Mar 27, 5 AM $ 0.00344
+2.39%
$ -- $ 183,424
Mar 27, 4 AM $ 0.00331
-1.09%
$ -- $ 181,235
Mar 27, 3 AM $ 0.00333
-2.24%
$ -- $ 186,127
Mar 27, 2 AM $ 0.00342
-1.80%
$ -- $ 185,854
Mar 27, 1 AM $ 0.00347
+2.10%
$ -- $ 187,482
Mar 27, 12 AM $ 0.00341
+4.92%
$ -- $ 192,449
Mar 26, 11 PM $ 0.00325
+0.49%
$ -- $ 209,792
Mar 26, 10 PM $ 0.00324
+0.67%
$ -- $ 210,956
Mar 26, 9 PM $ 0.00321
+0.34%
$ -- $ 210,897
Mar 26, 8 PM $ 0.0032
-0.01%
$ -- $ 211,327
Mar 26, 7 PM $ 0.0032
+3.69%
$ -- $ 209,783
Mar 26, 6 PM $ 0.00308
-1.21%
$ -- $ 207,492
Mar 26, 5 PM $ 0.00312
+0.12%
$ -- $ 212,098
Mar 26, 4 PM $ 0.00312
-0.57%
$ -- $ 212,157
Mar 26, 3 PM $ 0.00314
-1.90%
$ -- $ 213,484
Mar 26, 2 PM $ 0.0032
-1.30%
$ -- $ 216,240
Mar 26, 1 PM $ 0.00321
+12.02%
$ -- $ 213,872
Mar 26, 12 PM $ 0.00287
+3.53%
$ -- $ 206,988
Mar 26, 11 AM $ 0.00278
-4.29%
$ -- $ 202,740