马上有奇迹 Historical Data

MIRACLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00289
-2.97%
$ -- $ 200,941
Mar 26, 9 AM $ 0.00298
-2.35%
$ -- $ 199,781
Mar 26, 8 AM $ 0.00306
-2.58%
$ -- $ 99,683
Mar 26, 7 AM $ 0.00316
+2.10%
$ -- $ 99,345
Mar 26, 6 AM $ 0.00308
-0.85%
$ -- $ 100,443
Mar 26, 5 AM $ 0.00313
-7.49%
$ -- $ 110,412
Mar 26, 4 AM $ 0.00337
+9.37%
$ -- $ 114,753
Mar 26, 3 AM $ 0.00308
+3.84%
$ -- $ 114,856
Mar 26, 2 AM $ 0.00297
+2.81%
$ -- $ 114,699
Mar 26, 1 AM $ 0.00288
-3.97%
$ -- $ 113,963
Mar 26, 12 AM $ 0.003
+15.77%
$ -- $ 106,931
Mar 25, 11 PM $ 0.0026
+3.30%
$ -- $ 90,984
Mar 25, 10 PM $ 0.00251
+0.31%
$ -- $ 90,893
Mar 25, 9 PM $ 0.00251
-0.93%
$ -- $ 90,767
Mar 25, 8 PM $ 0.00253
+0.70%
$ -- $ 90,064
Mar 25, 7 PM $ 0.00252
+0.28%
$ -- $ 89,706
Mar 25, 6 PM $ 0.00252
+4.82%
$ -- $ 90,704
Mar 25, 5 PM $ 0.00239
-0.18%
$ -- $ 86,538
Mar 25, 4 PM $ 0.00239
+0.74%
$ -- $ 88,793
Mar 25, 3 PM $ 0.00237
+1.12%
$ -- $ 87,668
Mar 25, 2 PM $ 0.00235
-12.62%
$ -- $ 86,091
Mar 25, 1 PM $ 0.00266
+15.62%
$ -- $ 96,534
Mar 25, 12 PM $ 0.00234
-0.06%
$ -- $ 86,844
Mar 25, 11 AM $ 0.00235
-0.12%
$ -- $ 86,842
Mar 25, 10 AM $ 0.00235
-0.31%
$ -- $ 87,864
Mar 25, 9 AM $ 0.00236
+2.38%
$ -- $ 88,064
Mar 25, 8 AM $ 0.00231
-9.03%
$ -- $ 87,713
Mar 25, 7 AM $ 0.00254
-2.68%
$ -- $ 81,750
Mar 25, 6 AM $ 0.00261
+6.89%
$ -- $ 79,792
Mar 25, 5 AM $ 0.00244
-1.26%
$ -- $ 72,037
Mar 25, 4 AM $ 0.00247
+15.84%
$ -- $ 63,722
Mar 25, 3 AM $ 0.00213
-3.55%
$ -- $ 55,968
Mar 25, 2 AM $ 0.0022
-2.19%
$ -- $ 53,500
Mar 25, 1 AM $ 0.00225
+1.89%
$ -- $ 52,874
Mar 25, 12 AM $ 0.00221
+2.17%
$ -- $ 55,282
Mar 24, 11 PM $ 0.00216
+3.93%
$ -- $ 49,143
Mar 24, 10 PM $ 0.00208
+0.26%
$ -- $ 47,271
Mar 24, 9 PM $ 0.00207
-0.12%
$ -- $ 47,371
Mar 24, 8 PM $ 0.00207
+0.56%
$ -- $ 47,303
Mar 24, 7 PM $ 0.00208
-2.54%
$ -- $ 47,012
Mar 24, 6 PM $ 0.00213
-0.31%
$ -- $ 46,294
Mar 24, 5 PM $ 0.00213
-0.93%
$ -- $ 45,696
Mar 24, 4 PM $ 0.00215
+2.18%
$ -- $ 47,332
Mar 24, 3 PM $ 0.00211
-1.28%
$ -- $ 46,449
Mar 24, 2 PM $ 0.00213
+2.19%
$ -- $ 47,162
Mar 24, 1 PM $ 0.00209
+4.05%
$ -- $ 45,713
Mar 24, 12 PM $ 0.002
+0.62%
$ -- $ 45,888
Mar 24, 11 AM $ 0.00199
-2.62%
$ -- $ 47,039
Mar 24, 10 AM $ 0.00205
+1.84%
$ -- $ 53,825
Mar 24, 9 AM $ 0.00201
+0.39%
$ -- $ 62,051