马上有奇迹 Historical Data

MIRACLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00201
+0.39%
$ -- $ 62,051
Mar 24, 8 AM $ 0.002
+1.25%
$ -- $ 67,005
Mar 24, 7 AM $ 0.00198
+0.99%
$ -- $ 73,368
Mar 24, 6 AM $ 0.00194
-4.46%
$ -- $ 71,379
Mar 24, 5 AM $ 0.00203
-1.25%
$ -- $ 67,412
Mar 24, 4 AM $ 0.00205
-1.10%
$ -- $ 67,550
Mar 24, 3 AM $ 0.00207
-2.07%
$ -- $ 68,116
Mar 24, 2 AM $ 0.00212
+0.59%
$ -- $ 68,898
Mar 24, 1 AM $ 0.0021
-2.33%
$ -- $ 69,529
Mar 24, 12 AM $ 0.00214
-4.43%
$ -- $ 72,928
Mar 23, 11 PM $ 0.00224
-1.84%
$ -- $ 73,970
Mar 23, 10 PM $ 0.00228
+0.39%
$ -- $ 74,366
Mar 23, 9 PM $ 0.00227
+0.96%
$ -- $ 75,023
Mar 23, 8 PM $ 0.00224
-0.60%
$ -- $ 75,060
Mar 23, 7 PM $ 0.00226
-1.40%
$ -- $ 74,833
Mar 23, 6 PM $ 0.0023
+0.11%
$ -- $ 75,167
Mar 23, 5 PM $ 0.00229
-2.04%
$ -- $ 75,313
Mar 23, 4 PM $ 0.00234
-1.85%
$ -- $ 74,445
Mar 23, 3 PM $ 0.00238
+1.49%
$ -- $ 75,261
Mar 23, 2 PM $ 0.00235
+0.69%
$ -- $ 78,186
Mar 23, 1 PM $ 0.00233
+2.79%
$ -- $ 89,158
Mar 23, 12 PM $ 0.00227
+1.37%
$ -- $ 92,731
Mar 23, 11 AM $ 0.00224
-10.34%
$ -- $ 98,146
Mar 23, 10 AM $ 0.0025
+7.83%
$ -- $ 91,964
Mar 23, 9 AM $ 0.00231
+2.10%
$ -- $ 85,961
Mar 23, 8 AM $ 0.00226
+6.59%
$ -- $ 84,103
Mar 23, 7 AM $ 0.00212
-2.25%
$ -- $ 82,521
Mar 23, 6 AM $ 0.00217
+0.92%
$ -- $ 92,437
Mar 23, 5 AM $ 0.00215
-0.48%
$ -- $ 100,677
Mar 23, 4 AM $ 0.00216
+1.59%
$ -- $ 107,947
Mar 23, 3 AM $ 0.00212
+2.80%
$ -- $ 112,887
Mar 23, 2 AM $ 0.00207
+4.38%
$ -- $ 114,286
Mar 23, 1 AM $ 0.00198
-5.18%
$ -- $ 122,400
Mar 23, 12 AM $ 0.00209
-1.15%
$ -- $ 120,537
Mar 22, 11 PM $ 0.00211
-2.87%
$ -- $ 121,192
Mar 22, 10 PM $ 0.00217
-0.30%
$ -- $ 121,263
Mar 22, 9 PM $ 0.00218
-0.52%
$ -- $ 121,751
Mar 22, 8 PM $ 0.0022
-0.16%
$ -- $ 124,554
Mar 22, 7 PM $ 0.0022
-3.07%
$ -- $ 124,890
Mar 22, 6 PM $ 0.00227
-0.22%
$ -- $ 124,440
Mar 22, 5 PM $ 0.00228
-2.29%
$ -- $ 125,894
Mar 22, 4 PM $ 0.00233
-0.92%
$ -- $ 130,923
Mar 22, 3 PM $ 0.00236
+2.69%
$ -- $ 131,177
Mar 22, 2 PM $ 0.00227
+0.21%
$ -- $ 132,087
Mar 22, 1 PM $ 0.00227
-1.74%
$ -- $ 123,920
Mar 22, 12 PM $ 0.00231
-1.91%
$ -- $ 121,163
Mar 22, 11 AM $ 0.00236
+8.12%
$ -- $ 123,962
Mar 22, 10 AM $ 0.00218
+5.14%
$ -- $ 131,136
Mar 22, 9 AM $ 0.00208
-4.72%
$ -- $ 137,157
Mar 22, 8 AM $ 0.00218
-6.52%
$ -- $ 138,867