马上有奇迹 Historical Data

MIRACLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00218
-6.52%
$ -- $ 138,867
Mar 22, 7 AM $ 0.00234
+6.79%
$ -- $ 142,085
Mar 22, 6 AM $ 0.00215
+8.86%
$ -- $ 136,279
Mar 22, 5 AM $ 0.00198
-0.18%
$ -- $ 135,602
Mar 22, 4 AM $ 0.00198
-10.57%
$ -- $ 140,806
Mar 22, 3 AM $ 0.00222
-0.38%
$ -- $ 147,711
Mar 22, 2 AM $ 0.00223
+1.62%
$ -- $ 153,185
Mar 22, 1 AM $ 0.0022
-6.84%
$ -- $ 166,793
Mar 22, 12 AM $ 0.00236
+0.42%
$ -- $ 170,079
Mar 21, 11 PM $ 0.00236
-0.64%
$ -- $ 175,655
Mar 21, 10 PM $ 0.00237
+5.26%
$ -- $ 182,487
Mar 21, 9 PM $ 0.00225
-1.95%
$ -- $ 182,042
Mar 21, 8 PM $ 0.00229
-0.59%
$ -- $ 181,019
Mar 21, 7 PM $ 0.0023
+0.18%
$ -- $ 181,625
Mar 21, 6 PM $ 0.00229
+1.82%
$ -- $ 181,536
Mar 21, 5 PM $ 0.00225
-4.19%
$ -- $ 180,944
Mar 21, 4 PM $ 0.00235
-4.68%
$ -- $ 176,959
Mar 21, 3 PM $ 0.00247
+0.36%
$ -- $ 181,348
Mar 21, 2 PM $ 0.00246
+4.94%
$ -- $ 193,653
Mar 21, 1 PM $ 0.00235
+0.82%
$ -- $ 212,613
Mar 21, 12 PM $ 0.00233
-1.64%
$ -- $ 242,148
Mar 21, 11 AM $ 0.00237
-11.09%
$ -- $ 272,844
Mar 21, 10 AM $ 0.00267
-7.03%
$ -- $ 387,792
Mar 21, 9 AM $ 0.00287
+1.28%
$ -- $ 625,001
Mar 21, 8 AM $ 0.00283
+3.08%
$ -- $ 625,741
Mar 21, 7 AM $ 0.00275
+0.43%
$ -- $ 620,995
Mar 21, 6 AM $ 0.00273
-1.04%
$ -- $ 619,827
Mar 21, 5 AM $ 0.00276
-1.09%
$ -- $ 615,316
Mar 21, 4 AM $ 0.00279
-0.02%
$ -- $ 606,260
Mar 21, 3 AM $ 0.0028
+4.69%
$ -- $ 598,437
Mar 21, 2 AM $ 0.00267
-7.20%
$ -- $ 594,248
Mar 21, 1 AM $ 0.00226
+3.76%
$ -- $ 594,052
Mar 21, 12 AM $ 0.00218
-10.09%
$ -- $ 595,394
Mar 20, 11 PM $ 0.00243
+6.45%
$ -- $ 589,619
Mar 20, 10 PM $ 0.00227
+2.37%
$ -- $ 600,824
Mar 20, 9 PM $ 0.0022
+3.64%
$ -- $ 600,468
Mar 20, 8 PM $ 0.00214
-1.57%
$ -- $ 598,301
Mar 20, 7 PM $ 0.00217
+0.37%
$ -- $ 597,735
Mar 20, 6 PM $ 0.00215
+0.03%
$ -- $ 597,861
Mar 20, 5 PM $ 0.00216
-2.63%
$ -- $ 599,068
Mar 20, 4 PM $ 0.00222
+6.71%
$ -- $ 609,286
Mar 20, 3 PM $ 0.00208
-4.41%
$ -- $ 610,029
Mar 20, 2 PM $ 0.00218
-9.80%
$ -- $ 598,496
Mar 20, 1 PM $ 0.00242
-5.64%
$ -- $ 605,945
Mar 20, 12 PM $ 0.00256
+16.54%
$ -- $ 580,903
Mar 20, 11 AM $ 0.00221
+11.32%
$ -- $ 551,393
Mar 20, 10 AM $ 0.00198
-52.42%
$ -- $ 433,725
Mar 20, 9 AM $ 0.00417
-6.24%
$ -- $ 205,335
Mar 20, 8 AM $ 0.00445
+1.75%
$ -- $ 204,664
Mar 20, 7 AM $ 0.00437
-9.49%
$ -- $ 220,873