马上有奇迹 Historical Data

MIRACLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00437
-9.49%
$ -- $ 220,873
Mar 20, 6 AM $ 0.0048
+3.97%
$ -- $ 217,582
Mar 20, 5 AM $ 0.0046
+10.92%
$ -- $ 219,526
Mar 20, 4 AM $ 0.00412
+0.08%
$ -- $ 220,691
Mar 20, 3 AM $ 0.00412
-1.92%
$ -- $ 225,182
Mar 20, 2 AM $ 0.0042
-1.67%
$ -- $ 229,629
Mar 20, 1 AM $ 0.00428
-15.46%
$ -- $ 225,543
Mar 20, 12 AM $ 0.00506
-1.52%
$ -- $ 222,927
Mar 19, 11 PM $ 0.00513
+0.96%
$ -- $ 233,118
Mar 19, 10 PM $ 0.00513
+4.13%
$ -- $ 227,276
Mar 19, 9 PM $ 0.00492
+1.31%
$ -- $ 225,682
Mar 19, 8 PM $ 0.00485
+2.48%
$ -- $ 225,760
Mar 19, 7 PM $ 0.00473
+1.25%
$ -- $ 225,147
Mar 19, 6 PM $ 0.00467
+3.83%
$ -- $ 223,850
Mar 19, 5 PM $ 0.0045
-9.17%
$ -- $ 224,136
Mar 19, 4 PM $ 0.00496
-6.73%
$ -- $ 221,368
Mar 19, 3 PM $ 0.00532
-0.41%
$ -- $ 239,737
Mar 19, 2 PM $ 0.00534
-6.11%
$ -- $ 245,110
Mar 19, 1 PM $ 0.00568
+1.50%
$ -- $ 230,571
Mar 19, 12 PM $ 0.0056
-5.34%
$ -- $ 256,817
Mar 19, 11 AM $ 0.00591
+4.01%
$ -- $ 255,794
Mar 19, 10 AM $ 0.00569
-9.79%
$ -- $ 294,257
Mar 19, 9 AM $ 0.0063
+4.78%
$ -- $ 297,939
Mar 19, 8 AM $ 0.00603
-13.03%
$ -- $ 296,930
Mar 19, 7 AM $ 0.00692
+1.34%
$ -- $ 282,402
Mar 19, 6 AM $ 0.00683
-2.97%
$ -- $ 289,774
Mar 19, 5 AM $ 0.00703
+2.05%
$ -- $ 318,822
Mar 19, 4 AM $ 0.0069
-8.46%
$ -- $ 329,660
Mar 19, 3 AM $ 0.00754
+2.06%
$ -- $ 344,477
Mar 19, 2 AM $ 0.00738
+14.78%
$ -- $ 397,710
Mar 19, 1 AM $ 0.00644
-2.38%
$ -- $ 424,347
Mar 19, 12 AM $ 0.00658
-3.62%
$ -- $ 463,400
Mar 18, 11 PM $ 0.00689
+2.75%
$ -- $ 484,008
Mar 18, 10 PM $ 0.0067
+1.29%
$ -- $ 508,861
Mar 18, 9 PM $ 0.00663
-1.08%
$ -- $ 532,546
Mar 18, 8 PM $ 0.00671
+1.37%
$ -- $ 531,036
Mar 18, 7 PM $ 0.00663
+0.80%
$ -- $ 532,381
Mar 18, 6 PM $ 0.00659
+2.44%
$ -- $ 538,582
Mar 18, 5 PM $ 0.00638
-6.00%
$ -- $ 539,932
Mar 18, 4 PM $ 0.00682
+11.58%
$ -- $ 542,700
Mar 18, 3 PM $ 0.00611
+5.45%
$ -- $ 546,031
Mar 18, 2 PM $ 0.00579
+19.18%
$ -- $ 599,121
Mar 18, 1 PM $ 0.00486
-19.17%
$ -- $ 706,230
Mar 18, 12 PM $ 0.00601
-6.48%
$ -- $ 782,617
Mar 18, 11 AM $ 0.00642
-5.62%
$ -- $ 922,733
Mar 18, 10 AM $ 0.00681
-11.30%
$ -- $ 1.16 million
Mar 18, 9 AM $ 0.00767
+0.26%
$ -- $ 1.14 million
Mar 18, 8 AM $ 0.00768
+0.67%
$ -- $ 1.13 million
Mar 18, 7 AM $ 0.00764
-3.68%
$ -- $ 1.12 million
Mar 18, 6 AM $ 0.00791
-3.21%
$ -- $ 1.11 million