马上有奇迹 Historical Data

MIRACLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00791
-3.21%
$ -- $ 1.11 million
Mar 18, 5 AM $ 0.00817
+4.18%
$ -- $ 1.08 million
Mar 18, 4 AM $ 0.00785
+0.40%
$ -- $ 1.06 million
Mar 18, 3 AM $ 0.00774
-12.49%
$ -- $ 1.03 million
Mar 18, 2 AM $ 0.00884
+27.87%
$ -- $ 965,130
Mar 18, 1 AM $ 0.00692
-4.89%
$ -- $ 914,211
Mar 18, 12 AM $ 0.00729
+10.47%
$ -- $ 861,765
Mar 17, 11 PM $ 0.0066
+14.36%
$ -- $ 828,123
Mar 17, 10 PM $ 0.00577
+4.41%
$ -- $ 795,033
Mar 17, 9 PM $ 0.00552
-0.13%
$ -- $ 771,480
Mar 17, 8 PM $ 0.00557
+2.96%
$ -- $ 767,014
Mar 17, 7 PM $ 0.00542
+5.68%
$ -- $ 763,920
Mar 17, 6 PM $ 0.0051
+4.30%
$ -- $ 758,377
Mar 17, 5 PM $ 0.00494
-4.82%
$ -- $ 753,640
Download