马上有奇迹 Historical Data

MIRACLE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000639
+0.64%
$ -- $ 3,441
May 1, 4 PM $ 0.000663
-4.92%
$ -- $ 2,320
May 1, 3 PM $ 0.000699
-0.56%
$ -- $ 1,018
May 1, 2 PM $ 0.000705
+0.31%
$ -- $ 1,092
May 1, 1 PM $ 0.000703
+0.00%
$ -- $ 1,034
May 1, 11 AM $ 0.00071
-0.19%
$ -- $ 1,396
May 1, 10 AM $ 0.000712
+0.00%
$ -- $ 1,361
May 1, 8 AM $ 0.000693
-0.45%
$ -- $ 1,374
May 1, 7 AM $ 0.000696
-0.18%
$ -- $ 1,343
May 1, 6 AM $ 0.000697
+0.00%
$ -- $ 1,542
May 1, 1 AM $ 0.0007
+0.00%
$ -- $ 4,830
May 1, 12 AM $ 0.000704
+0.30%
$ -- $ 4,935
Apr 30, 11 PM $ 0.000702
-6.70%
$ -- $ 4,795
Apr 30, 9 PM $ 0.000659
-0.11%
$ -- $ 4,685
Apr 30, 7 PM $ 0.000897
+0.00%
$ -- $ 5,965
Apr 30, 3 PM $ 0.000648
-7.38%
$ -- $ 5,966
Apr 30, 2 PM $ 0.0007
-2.46%
$ -- $ 6,403
Apr 30, 1 PM $ 0.000671
-5.84%
$ -- $ 6,329
Apr 30, 10 AM $ 0.000755
+0.00%
$ -- $ 6,719
Apr 30, 9 AM $ 0.000689
+0.00%
$ -- $ 6,764
Apr 30, 8 AM $ 0.000726
+2.10%
$ -- $ 6,163
Apr 30, 7 AM $ 0.00071
+1.63%
$ -- $ 6,503
Apr 30, 6 AM $ 0.000702
+0.62%
$ -- $ 6,414
Apr 30, 5 AM $ 0.000699
+0.07%
$ -- $ 6,414
Apr 30, 4 AM $ 0.000703
-0.76%
$ -- $ 6,427
Apr 30, 3 AM $ 0.000707
+3.99%
$ -- $ 6,183
Apr 30, 2 AM $ 0.000675
-1.86%
$ -- $ 4,042
Apr 30, 1 AM $ 0.000688
+0.55%
$ -- $ 3,775
Apr 30, 12 AM $ 0.000682
-0.14%
$ -- $ 3,636
Apr 29, 11 PM $ 0.000683
-1.44%
$ -- $ 3,398
Apr 29, 9 PM $ 0.000691
-2.65%
$ -- $ 2,554
Apr 29, 3 PM $ 0.000737
-0.28%
$ -- $ 1,993
Apr 29, 2 PM $ 0.000742
-0.10%
$ -- $ 1,999
Apr 29, 1 PM $ 0.000741
-0.15%
$ -- $ 1,795
Apr 29, 12 PM $ 0.000749
+0.00%
$ -- $ 1,853
Apr 29, 10 AM $ 0.000758
+0.55%
$ -- $ 2,000
Apr 29, 9 AM $ 0.000755
+0.47%
$ -- $ 2,106
Apr 29, 8 AM $ 0.000751
+0.08%
$ -- $ 2,187
Apr 29, 7 AM $ 0.000749
-0.73%
$ -- $ 2,454
Apr 29, 6 AM $ 0.000755
+0.00%
$ -- $ 2,323
Apr 29, 5 AM $ 0.000755
-0.24%
$ -- $ 4,544
Apr 29, 4 AM $ 0.000755
+0.00%
$ -- $ 4,936
Apr 29, 1 AM $ 0.000736
-0.39%
$ -- $ 5,360
Apr 29, 12 AM $ 0.000738
-0.15%
$ -- $ 5,848
Apr 28, 11 PM $ 0.00074
+0.00%
$ -- $ 5,964
Apr 28, 5 PM $ 0.00074
-0.01%
$ -- $ 8,763
Apr 28, 4 PM $ 0.00074
+0.29%
$ -- $ 10,369
Apr 28, 3 PM $ 0.000737
-0.14%
$ -- $ 12,143
Apr 28, 2 PM $ 0.000739
+0.00%
$ -- $ 12,144
Apr 28, 1 PM $ 0.000739
-0.66%
$ -- $ 12,129