马上有奇迹 Historical Data

MIRACLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000742
-0.41%
$ -- $ 12,247
Apr 28, 10 AM $ 0.000744
+0.00%
$ -- $ 11,866
Apr 28, 9 AM $ 0.000751
+0.00%
$ -- $ 11,902
Apr 28, 7 AM $ 0.000746
-0.73%
$ -- $ 12,128
Apr 28, 6 AM $ 0.000752
-5.96%
$ -- $ 11,830
Apr 28, 5 AM $ 0.000799
+1.78%
$ -- $ 9,733
Apr 28, 4 AM $ 0.000785
-0.83%
$ -- $ 9,035
Apr 28, 3 AM $ 0.000792
-0.35%
$ -- $ 10,872
Apr 28, 2 AM $ 0.000795
-0.22%
$ -- $ 11,620
Apr 28, 1 AM $ 0.000798
-1.01%
$ -- $ 12,324
Apr 28, 12 AM $ 0.000807
-1.09%
$ -- $ 16,332
Apr 27, 11 PM $ 0.000819
+0.00%
$ -- $ 16,353
Apr 27, 10 PM $ 0.000819
-4.24%
$ -- $ 16,086
Apr 27, 9 PM $ 0.000854
+4.47%
$ -- $ 14,865
Apr 27, 8 PM $ 0.000817
+0.07%
$ -- $ 13,600
Apr 27, 5 PM $ 0.000818
+0.35%
$ -- $ 13,578
Apr 27, 4 PM $ 0.000814
+10.85%
$ -- $ 13,489
Apr 27, 2 PM $ 0.000735
+0.00%
$ -- $ 10,516
Apr 27, 1 PM $ 0.000737
+0.52%
$ -- $ 10,452
Apr 27, 12 PM $ 0.000731
+0.00%
$ -- $ 10,614
Apr 27, 11 AM $ 0.000733
+0.07%
$ -- $ 12,374
Apr 27, 10 AM $ 0.000732
+0.00%
$ -- $ 12,545
Apr 27, 9 AM $ 0.000729
+0.42%
$ -- $ 12,518
Apr 27, 8 AM $ 0.000725
-0.16%
$ -- $ 12,595
Apr 27, 7 AM $ 0.000726
+0.55%
$ -- $ 12,545
Apr 27, 5 AM $ 0.000729
-0.27%
$ -- $ 13,080
Apr 27, 4 AM $ 0.00073
-0.49%
$ -- $ 13,146
Apr 27, 3 AM $ 0.000733
+2.73%
$ -- $ 13,062
Apr 27, 2 AM $ 0.000714
-2.64%
$ -- $ 11,247
Apr 27, 1 AM $ 0.000733
+18.13%
$ -- $ 10,690
Apr 27, 12 AM $ 0.000621
+4.04%
$ -- $ 5,905
Apr 26, 11 PM $ 0.000595
+0.00%
$ -- $ 5,740
Apr 26, 10 PM $ 0.000597
+0.00%
$ -- $ 6,376
Apr 26, 5 PM $ 0.000593
+0.04%
$ -- $ 6,306
Apr 26, 4 PM $ 0.000593
+0.00%
$ -- $ 6,595
Apr 26, 3 PM $ 0.000594
+1.79%
$ -- $ 6,591
Apr 26, 2 PM $ 0.000583
-0.14%
$ -- $ 6,157
Apr 26, 1 PM $ 0.000584
-0.17%
$ -- $ 6,147
Apr 26, 12 PM $ 0.000592
-2.02%
$ -- $ 5,635
Apr 26, 11 AM $ 0.000604
-1.72%
$ -- $ 4,413
Apr 26, 10 AM $ 0.000613
-0.15%
$ -- $ 3,907
Apr 26, 9 AM $ 0.000614
-0.28%
$ -- $ 3,897
Apr 26, 8 AM $ 0.000617
-1.33%
$ -- $ 3,818
Apr 26, 7 AM $ 0.000625
-0.34%
$ -- $ 3,591
Apr 26, 6 AM $ 0.000629
-0.42%
$ -- $ 3,440
Apr 26, 5 AM $ 0.000632
-1.47%
$ -- $ 3,268
Apr 26, 4 AM $ 0.00064
+0.00%
$ -- $ 2,992
Apr 26, 3 AM $ 0.00064
-1.30%
$ -- $ 3,145
Apr 26, 2 AM $ 0.000651
-2.10%
$ -- $ 2,771
Apr 26, 1 AM $ 0.000661
+0.16%
$ -- $ 2,235