马上有奇迹 Historical Data

MIRACLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000659
+0.04%
$ -- $ 2,546
Apr 25, 11 PM $ 0.000655
-0.21%
$ -- $ 2,484
Apr 25, 10 PM $ 0.00066
+0.00%
$ -- $ 2,003
Apr 25, 4 PM $ 0.00066
+0.71%
$ -- $ 3,302
Apr 25, 2 PM $ 0.000656
+0.00%
$ -- $ 3,320
Apr 25, 1 PM $ 0.000658
+0.21%
$ -- $ 3,336
Apr 25, 12 PM $ 0.000658
-0.20%
$ -- $ 3,325
Apr 25, 10 AM $ 0.000662
+0.00%
$ -- $ 3,500
Apr 25, 9 AM $ 0.000661
+0.07%
$ -- $ 3,534
Apr 25, 8 AM $ 0.000662
+0.00%
$ -- $ 3,588
Apr 25, 7 AM $ 0.000661
-0.13%
$ -- $ 3,579
Apr 25, 6 AM $ 0.000661
-0.33%
$ -- $ 3,555
Apr 25, 5 AM $ 0.000664
-0.14%
$ -- $ 3,505
Apr 25, 4 AM $ 0.000665
-0.83%
$ -- $ 3,436
Apr 25, 3 AM $ 0.00067
+0.12%
$ -- $ 3,260
Apr 25, 2 AM $ 0.000671
-0.39%
$ -- $ 3,173
Apr 25, 1 AM $ 0.000674
+0.14%
$ -- $ 3,132
Apr 25, 12 AM $ 0.000674
-0.41%
$ -- $ 2,851
Apr 24, 11 PM $ 0.000678
+0.13%
$ -- $ 2,898
Apr 24, 10 PM $ 0.000678
-0.57%
$ -- $ 2,604
Apr 24, 9 PM $ 0.000684
+0.28%
$ -- $ 2,913
Apr 24, 8 PM $ 0.000683
-0.61%
$ -- $ 2,882
Apr 24, 7 PM $ 0.00069
-0.81%
$ -- $ 2,938
Apr 24, 6 PM $ 0.000697
+0.36%
$ -- $ 2,554
Apr 24, 5 PM $ 0.000695
-0.28%
$ -- $ 2,622
Apr 24, 4 PM $ 0.000697
-0.82%
$ -- $ 2,517
Apr 24, 3 PM $ 0.000704
+0.07%
$ -- $ 2,484
Apr 24, 2 PM $ 0.000708
+0.40%
$ -- $ 2,428
Apr 24, 1 PM $ 0.000706
+0.00%
$ -- $ 2,525
Apr 24, 12 PM $ 0.000703
+0.00%
$ -- $ 2,454
Apr 24, 11 AM $ 0.000703
+0.45%
$ -- $ 2,446
Apr 24, 10 AM $ 0.0007
-0.23%
$ -- $ 2,491
Apr 24, 9 AM $ 0.000704
+0.00%
$ -- $ 2,444
Apr 24, 8 AM $ 0.000704
-0.49%
$ -- $ 2,424
Apr 24, 7 AM $ 0.000707
+0.43%
$ -- $ 2,721
Apr 24, 6 AM $ 0.000704
+0.00%
$ -- $ 2,958
Apr 24, 4 AM $ 0.000705
-0.36%
$ -- $ 3,050
Apr 24, 3 AM $ 0.00071
+0.00%
$ -- $ 3,062
Apr 24, 2 AM $ 0.000712
-0.11%
$ -- $ 3,083
Apr 24, 1 AM $ 0.00071
+0.00%
$ -- $ 2,952
Apr 24, 12 AM $ 0.000712
-0.56%
$ -- $ 2,930
Apr 23, 10 PM $ 0.000714
-0.05%
$ -- $ 2,593
Apr 23, 8 PM $ 0.000694
+0.00%
$ -- $ 1,921
Apr 23, 6 PM $ 0.000691
-0.54%
$ -- $ 1,791
Apr 23, 4 PM $ 0.000701
-0.33%
$ -- $ 1,831
Apr 23, 3 PM $ 0.000701
+0.82%
$ -- $ 1,809
Apr 23, 2 PM $ 0.000694
+0.16%
$ -- $ 2,268
Apr 23, 1 PM $ 0.0007
-0.03%
$ -- $ 2,072
Apr 23, 12 PM $ 0.0007
+0.27%
$ -- $ 2,889
Apr 23, 11 AM $ 0.000701
+0.10%
$ -- $ 2,837