马上有奇迹 Historical Data

MIRACLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000701
-0.05%
$ -- $ 2,938
Apr 23, 9 AM $ 0.000703
+0.04%
$ -- $ 2,951
Apr 23, 8 AM $ 0.000703
-0.45%
$ -- $ 2,960
Apr 23, 7 AM $ 0.000706
-2.33%
$ -- $ 2,789
Apr 23, 6 AM $ 0.000722
-0.07%
$ -- $ 2,661
Apr 23, 5 AM $ 0.000724
+0.04%
$ -- $ 2,627
Apr 23, 3 AM $ 0.000724
+0.00%
$ -- $ 2,562
Apr 23, 2 AM $ 0.000728
+0.04%
$ -- $ 2,699
Apr 23, 1 AM $ 0.000728
+0.05%
$ -- $ 2,728
Apr 22, 10 PM $ 0.000731
+0.00%
$ -- $ 3,546
Apr 22, 6 PM $ 0.000736
+0.00%
$ -- $ 3,622
Apr 22, 5 PM $ 0.000736
-1.00%
$ -- $ 3,447
Apr 22, 4 PM $ 0.000743
-0.74%
$ -- $ 3,841
Apr 22, 3 PM $ 0.000753
-1.37%
$ -- $ 3,661
Apr 22, 2 PM $ 0.000763
-0.23%
$ -- $ 4,125
Apr 22, 1 PM $ 0.000753
+0.00%
$ -- $ 4,245
Apr 22, 12 PM $ 0.000752
-2.79%
$ -- $ 4,233
Apr 22, 11 AM $ 0.000775
-0.52%
$ -- $ 3,385
Apr 22, 10 AM $ 0.000779
+0.00%
$ -- $ 4,381
Apr 22, 9 AM $ 0.000781
+0.05%
$ -- $ 4,499
Apr 22, 8 AM $ 0.000782
-0.24%
$ -- $ 4,659
Apr 22, 7 AM $ 0.000786
-0.59%
$ -- $ 4,894
Apr 22, 6 AM $ 0.00079
-0.10%
$ -- $ 4,770
Apr 22, 5 AM $ 0.00079
+0.00%
$ -- $ 4,924
Apr 22, 3 AM $ 0.00079
+0.33%
$ -- $ 5,015
Apr 22, 2 AM $ 0.000782
+0.00%
$ -- $ 5,517
Apr 22, 12 AM $ 0.000782
-0.90%
$ -- $ 6,384
Apr 21, 11 PM $ 0.000789
+0.26%
$ -- $ 6,252
Apr 21, 10 PM $ 0.00079
-1.46%
$ -- $ 6,159
Apr 21, 7 PM $ 0.000804
+0.00%
$ -- $ 5,752
Apr 21, 5 PM $ 0.000797
+0.00%
$ -- $ 5,426
Apr 21, 3 PM $ 0.000805
-0.15%
$ -- $ 5,208
Apr 21, 2 PM $ 0.000823
+0.00%
$ -- $ 4,892
Apr 21, 1 PM $ 0.000824
-0.56%
$ -- $ 4,991
Apr 21, 11 AM $ 0.000839
+0.00%
$ -- $ 7,401
Apr 21, 10 AM $ 0.000839
+3.44%
$ -- $ 7,405
Apr 21, 9 AM $ 0.000806
+0.69%
$ -- $ 10,338
Apr 21, 8 AM $ 0.000801
+1.48%
$ -- $ 11,954
Apr 21, 7 AM $ 0.000789
+0.41%
$ -- $ 11,997
Apr 21, 6 AM $ 0.000782
-0.15%
$ -- $ 12,103
Apr 21, 5 AM $ 0.000786
+0.14%
$ -- $ 12,092
Apr 21, 4 AM $ 0.000784
-0.24%
$ -- $ 12,086
Apr 21, 3 AM $ 0.000784
-0.19%
$ -- $ 13,807
Apr 21, 2 AM $ 0.000784
+1.94%
$ -- $ 13,532
Apr 21, 1 AM $ 0.000767
+2.86%
$ -- $ 12,984
Apr 21, 12 AM $ 0.000744
+0.58%
$ -- $ 12,346
Apr 20, 11 PM $ 0.00074
+0.00%
$ -- $ 12,402
Apr 20, 10 PM $ 0.00074
+0.00%
$ -- $ 12,483
Apr 20, 9 PM $ 0.000741
+0.00%
$ -- $ 12,480
Apr 20, 4 PM $ 0.000737
+1.71%
$ -- $ 12,502