马上有奇迹 Historical Data

MIRACLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000722
-1.06%
$ -- $ 12,928
Apr 20, 2 PM $ 0.000725
-0.07%
$ -- $ 13,282
Apr 20, 1 PM $ 0.000724
+6.19%
$ -- $ 13,431
Apr 20, 12 PM $ 0.00068
-0.23%
$ -- $ 11,820
Apr 20, 11 AM $ 0.000684
+1.76%
$ -- $ 11,642
Apr 20, 10 AM $ 0.000672
-4.89%
$ -- $ 11,220
Apr 20, 9 AM $ 0.000712
-6.66%
$ -- $ 8,868
Apr 20, 8 AM $ 0.000775
-0.14%
$ -- $ 5,001
Apr 20, 7 AM $ 0.000781
+0.30%
$ -- $ 5,046
Apr 20, 6 AM $ 0.000778
+0.23%
$ -- $ 4,909
Apr 20, 5 AM $ 0.000777
-0.58%
$ -- $ 5,192
Apr 20, 4 AM $ 0.00078
-3.87%
$ -- $ 5,516
Apr 20, 3 AM $ 0.000829
-0.01%
$ -- $ 4,339
Apr 20, 2 AM $ 0.000829
+0.06%
$ -- $ 4,340
Apr 20, 12 AM $ 0.000832
-0.14%
$ -- $ 4,540
Apr 19, 11 PM $ 0.000834
-0.37%
$ -- $ 4,225
Apr 19, 7 PM $ 0.000844
+0.00%
$ -- $ 5,585
Apr 19, 4 PM $ 0.000853
+1.63%
$ -- $ 5,918
Apr 19, 3 PM $ 0.00084
-0.73%
$ -- $ 5,682
Apr 19, 2 PM $ 0.000844
-1.01%
$ -- $ 5,295
Apr 19, 1 PM $ 0.000852
+0.15%
$ -- $ 5,686
Apr 19, 12 PM $ 0.00085
-0.22%
$ -- $ 5,688
Apr 19, 11 AM $ 0.000852
+0.11%
$ -- $ 5,535
Apr 19, 8 AM $ 0.000848
-0.02%
$ -- $ 7,312
Apr 19, 7 AM $ 0.000847
-0.73%
$ -- $ 7,308
Apr 19, 6 AM $ 0.000853
+1.10%
$ -- $ 7,285
Apr 19, 5 AM $ 0.000845
+0.08%
$ -- $ 6,877
Apr 19, 4 AM $ 0.000848
-1.83%
$ -- $ 6,857
Apr 19, 3 AM $ 0.000864
-1.54%
$ -- $ 6,351
Apr 19, 2 AM $ 0.000879
-1.57%
$ -- $ 6,178
Apr 19, 1 AM $ 0.000893
+0.00%
$ -- $ 6,167
Apr 18, 11 PM $ 0.000896
+0.00%
$ -- $ 6,297
Apr 18, 10 PM $ 0.000896
+0.02%
$ -- $ 6,199
Apr 18, 8 PM $ 0.0009
+0.00%
$ -- $ 4,968
Apr 18, 5 PM $ 0.000938
+0.06%
$ -- $ 4,595
Apr 18, 4 PM $ 0.000937
-0.27%
$ -- $ 4,620
Apr 18, 3 PM $ 0.000939
-0.60%
$ -- $ 4,912
Apr 18, 2 PM $ 0.000942
+0.57%
$ -- $ 4,908
Apr 18, 1 PM $ 0.000939
-2.62%
$ -- $ 4,724
Apr 18, 11 AM $ 0.000963
-0.52%
$ -- $ 5,604
Apr 18, 10 AM $ 0.000971
-4.95%
$ -- $ 5,373
Apr 18, 9 AM $ 0.00103
-0.24%
$ -- $ 4,782
Apr 18, 8 AM $ 0.00103
-0.61%
$ -- $ 4,759
Apr 18, 7 AM $ 0.00104
-0.70%
$ -- $ 5,158
Apr 18, 6 AM $ 0.00105
-0.01%
$ -- $ 6,583
Apr 18, 5 AM $ 0.00105
+0.71%
$ -- $ 7,351
Apr 18, 4 AM $ 0.00104
+0.00%
$ -- $ 7,601
Apr 18, 3 AM $ 0.00105
-0.58%
$ -- $ 7,549
Apr 18, 2 AM $ 0.00105
-0.05%
$ -- $ 8,029
Apr 18, 1 AM $ 0.00105
+0.51%
$ -- $ 10,182