马上有奇迹 Historical Data

MIRACLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00105
+0.35%
$ -- $ 10,061
Apr 17, 11 PM $ 0.00105
-0.03%
$ -- $ 14,389
Apr 17, 8 PM $ 0.00104
+0.00%
$ -- $ 14,288
Apr 17, 5 PM $ 0.00105
-0.46%
$ -- $ 14,255
Apr 17, 4 PM $ 0.00105
+1.31%
$ -- $ 14,440
Apr 17, 3 PM $ 0.00104
+1.11%
$ -- $ 13,995
Apr 17, 2 PM $ 0.00102
-0.47%
$ -- $ 13,843
Apr 17, 1 PM $ 0.00102
-2.00%
$ -- $ 14,024
Apr 17, 12 PM $ 0.00105
+0.48%
$ -- $ 13,911
Apr 17, 11 AM $ 0.00104
-1.63%
$ -- $ 13,870
Apr 17, 10 AM $ 0.00106
-0.54%
$ -- $ 14,535
Apr 17, 9 AM $ 0.00106
+0.00%
$ -- $ 14,559
Apr 17, 8 AM $ 0.00108
-0.77%
$ -- $ 14,007
Apr 17, 7 AM $ 0.0011
-2.97%
$ -- $ 13,687
Apr 17, 6 AM $ 0.00114
-0.68%
$ -- $ 13,082
Apr 17, 5 AM $ 0.00115
-1.06%
$ -- $ 13,911
Apr 17, 4 AM $ 0.00116
-0.85%
$ -- $ 14,176
Apr 17, 3 AM $ 0.00117
-0.39%
$ -- $ 13,884
Apr 17, 2 AM $ 0.00117
+2.96%
$ -- $ 13,434
Apr 17, 1 AM $ 0.00118
-0.88%
$ -- $ 11,698
Apr 17, 12 AM $ 0.00119
-6.22%
$ -- $ 11,809
Apr 16, 11 PM $ 0.00127
+4.62%
$ -- $ 8,514
Apr 16, 10 PM $ 0.0012
+0.00%
$ -- $ 7,517
Apr 16, 7 PM $ 0.0012
+0.83%
$ -- $ 7,731
Apr 16, 6 PM $ 0.00118
+0.00%
$ -- $ 8,589
Apr 16, 5 PM $ 0.00118
-0.97%
$ -- $ 10,293
Apr 16, 4 PM $ 0.00118
-0.01%
$ -- $ 10,758
Apr 16, 3 PM $ 0.00118
+0.06%
$ -- $ 10,841
Apr 16, 2 PM $ 0.00118
-1.22%
$ -- $ 11,054
Apr 16, 1 PM $ 0.00119
+0.36%
$ -- $ 13,499
Apr 16, 12 PM $ 0.00119
-3.52%
$ -- $ 13,399
Apr 16, 11 AM $ 0.00123
+0.73%
$ -- $ 12,842
Apr 16, 10 AM $ 0.00125
-0.06%
$ -- $ 13,095
Apr 16, 9 AM $ 0.00126
-0.10%
$ -- $ 13,114
Apr 16, 8 AM $ 0.00125
+0.00%
$ -- $ 13,149
Apr 16, 7 AM $ 0.00124
-0.90%
$ -- $ 12,893
Apr 16, 6 AM $ 0.00126
+2.84%
$ -- $ 12,450
Apr 16, 5 AM $ 0.00122
-1.50%
$ -- $ 11,350
Apr 16, 4 AM $ 0.00124
-0.08%
$ -- $ 10,724
Apr 16, 3 AM $ 0.00124
+0.00%
$ -- $ 11,541
Apr 16, 2 AM $ 0.00124
-0.03%
$ -- $ 11,539
Apr 16, 1 AM $ 0.00125
-0.35%
$ -- $ 11,352
Apr 16, 12 AM $ 0.00125
+1.59%
$ -- $ 11,225
Apr 15, 10 PM $ 0.00126
+0.26%
$ -- $ 11,230
Apr 15, 8 PM $ 0.00126
+0.00%
$ -- $ 11,110
Apr 15, 7 PM $ 0.00126
+3.43%
$ -- $ 10,742
Apr 15, 6 PM $ 0.00121
+0.00%
$ -- $ 10,315
Apr 15, 5 PM $ 0.00121
+7.42%
$ -- $ 10,127
Apr 15, 4 PM $ 0.00113
-0.13%
$ -- $ 7,931
Apr 15, 3 PM $ 0.00114
+0.62%
$ -- $ 7,887