马上有奇迹 Historical Data

MIRACLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00113
+0.72%
$ -- $ 7,807
Apr 15, 1 PM $ 0.00112
-6.41%
$ -- $ 7,330
Apr 15, 12 PM $ 0.0012
+0.52%
$ -- $ 5,053
Apr 15, 11 AM $ 0.00119
-3.24%
$ -- $ 4,301
Apr 15, 10 AM $ 0.00123
+0.41%
$ -- $ 3,450
Apr 15, 9 AM $ 0.00122
+0.00%
$ -- $ 3,804
Apr 15, 8 AM $ 0.00122
+0.16%
$ -- $ 3,835
Apr 15, 7 AM $ 0.00122
-0.08%
$ -- $ 3,929
Apr 15, 6 AM $ 0.00122
+0.16%
$ -- $ 4,245
Apr 15, 5 AM $ 0.00122
+0.10%
$ -- $ 4,874
Apr 15, 4 AM $ 0.00122
-1.55%
$ -- $ 4,871
Apr 15, 3 AM $ 0.00124
-0.23%
$ -- $ 4,240
Apr 15, 2 AM $ 0.00124
+0.10%
$ -- $ 4,469
Apr 15, 1 AM $ 0.00125
+0.08%
$ -- $ 5,312
Apr 15, 12 AM $ 0.00124
+0.33%
$ -- $ 6,071
Apr 14, 11 PM $ 0.00124
-0.06%
$ -- $ 6,372
Apr 14, 8 PM $ 0.00124
+0.26%
$ -- $ 6,505
Apr 14, 7 PM $ 0.00123
+0.00%
$ -- $ 6,633
Apr 14, 4 PM $ 0.00125
+0.60%
$ -- $ 6,803
Apr 14, 3 PM $ 0.00124
-0.09%
$ -- $ 6,867
Apr 14, 2 PM $ 0.00124
-0.69%
$ -- $ 6,987
Apr 14, 1 PM $ 0.00124
+0.63%
$ -- $ 7,251
Apr 14, 12 PM $ 0.00123
+0.18%
$ -- $ 7,221
Apr 14, 11 AM $ 0.00123
-0.62%
$ -- $ 7,286
Apr 14, 10 AM $ 0.00125
+0.44%
$ -- $ 6,763
Apr 14, 9 AM $ 0.00125
+0.01%
$ -- $ 6,648
Apr 14, 8 AM $ 0.00124
-1.45%
$ -- $ 7,824
Apr 14, 7 AM $ 0.00126
+2.06%
$ -- $ 12,126
Apr 14, 6 AM $ 0.00123
+0.02%
$ -- $ 12,108
Apr 14, 5 AM $ 0.00125
-0.33%
$ -- $ 11,659
Apr 14, 4 AM $ 0.00126
+0.06%
$ -- $ 13,030
Apr 14, 3 AM $ 0.00125
+0.34%
$ -- $ 12,944
Apr 14, 2 AM $ 0.00124
+0.60%
$ -- $ 13,114
Apr 14, 1 AM $ 0.00124
-2.57%
$ -- $ 14,426
Apr 14, 12 AM $ 0.00127
-0.75%
$ -- $ 15,032
Apr 13, 10 PM $ 0.00126
-0.06%
$ -- $ 15,467
Apr 13, 9 PM $ 0.00127
+0.23%
$ -- $ 15,275
Apr 13, 8 PM $ 0.00126
+0.39%
$ -- $ 15,417
Apr 13, 6 PM $ 0.00125
-0.19%
$ -- $ 16,297
Apr 13, 5 PM $ 0.00126
-0.04%
$ -- $ 17,703
Apr 13, 4 PM $ 0.00125
-0.07%
$ -- $ 18,018
Apr 13, 3 PM $ 0.00125
+0.30%
$ -- $ 21,642
Apr 13, 2 PM $ 0.00124
+1.34%
$ -- $ 21,891
Apr 13, 1 PM $ 0.00122
+0.60%
$ -- $ 21,577
Apr 13, 12 PM $ 0.00122
+0.04%
$ -- $ 22,965
Apr 13, 11 AM $ 0.00121
+0.10%
$ -- $ 27,031
Apr 13, 10 AM $ 0.00122
-0.29%
$ -- $ 27,344
Apr 13, 9 AM $ 0.00123
+3.06%
$ -- $ 27,797
Apr 13, 8 AM $ 0.00119
-9.53%
$ -- $ 26,720
Apr 13, 7 AM $ 0.00131
-0.94%
$ -- $ 22,807