马上有奇迹 Historical Data

MIRACLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000605
+0.00%
$ -- $ 616
Yesterday $ 0.000576
+2.44%
$ -- $ 617
May 5, 2026 $ 0.000561
-1.87%
$ -- $ 4,554
May 4, 2026 $ 0.000577
+4.55%
$ -- $ 2,799
May 3, 2026 $ 0.000552
-8.30%
$ -- $ 4,095
May 2, 2026 $ 0.000614
-4.70%
$ -- $ 1,429
May 1, 2026 $ 0.000644
-8.20%
$ -- $ 3,771
Apr 30, 2026 $ 0.000702
+2.76%
$ -- $ 4,795
Apr 29, 2026 $ 0.000683
-7.64%
$ -- $ 3,398
Apr 28, 2026 $ 0.00074
-9.36%
$ -- $ 5,964
Apr 27, 2026 $ 0.000819
+37.20%
$ -- $ 16,353
Apr 26, 2026 $ 0.000595
-9.67%
$ -- $ 5,740
Apr 25, 2026 $ 0.000655
-3.29%
$ -- $ 2,484
Apr 24, 2026 $ 0.000678
-5.24%
$ -- $ 2,898
Apr 23, 2026 $ 0.000714
-1.80%
$ -- $ 2,593
Apr 22, 2026 $ 0.000731
-7.38%
$ -- $ 3,546
Apr 21, 2026 $ 0.000789
+6.61%
$ -- $ 6,252
Apr 20, 2026 $ 0.00074
-11.19%
$ -- $ 12,402
Apr 19, 2026 $ 0.000834
-6.58%
$ -- $ 4,225
Apr 18, 2026 $ 0.000896
-14.27%
$ -- $ 6,297
Apr 17, 2026 $ 0.00105
-17.60%
$ -- $ 14,389
Apr 16, 2026 $ 0.00127
+3.28%
$ -- $ 8,514
Apr 15, 2026 $ 0.00126
+1.61%
$ -- $ 11,230
Apr 14, 2026 $ 0.00124
-2.98%
$ -- $ 6,372
Apr 13, 2026 $ 0.00126
-5.96%
$ -- $ 15,467
Apr 12, 2026 $ 0.00136
+34.30%
$ -- $ 33,352
Apr 11, 2026 $ 0.00101
+26.87%
$ -- $ 12,908
Apr 10, 2026 $ 0.000797
-7.70%
$ -- $ 6,616
Apr 9, 2026 $ 0.000873
+20.66%
$ -- $ 14,326
Apr 8, 2026 $ 0.000734
-9.01%
$ -- $ 7,467
Apr 7, 2026 $ 0.000806
+1.73%
$ -- $ 17,225
Apr 6, 2026 $ 0.000791
-18.89%
$ -- $ 23,474
Apr 5, 2026 $ 0.000973
-1.80%
$ -- $ 12,985
Apr 4, 2026 $ 0.000991
+1.05%
$ -- $ 17,772
Apr 3, 2026 $ 0.000979
+0.42%
$ -- $ 63,063
Apr 2, 2026 $ 0.000976
-1.32%
$ -- $ 30,123
Apr 1, 2026 $ 0.000988
+0.69%
$ -- $ 19,282
Mar 31, 2026 $ 0.000981
-59.84%
$ -- $ 333,400
Mar 30, 2026 $ 0.00244
-9.03%
$ -- $ 32,830
Mar 29, 2026 $ 0.00268
-6.37%
$ -- $ 48,236
Mar 28, 2026 $ 0.00286
-7.41%
$ -- $ 54,192
Mar 27, 2026 $ 0.0031
-4.76%
$ -- $ 84,107
Mar 26, 2026 $ 0.00325
+25.36%
$ -- $ 209,792
Mar 25, 2026 $ 0.0026
+20.04%
$ -- $ 90,984
Mar 24, 2026 $ 0.00216
-3.33%
$ -- $ 49,143
Mar 23, 2026 $ 0.00224
+5.93%
$ -- $ 73,970
Mar 22, 2026 $ 0.00211
-10.38%
$ -- $ 121,192
Mar 21, 2026 $ 0.00236
-3.02%
$ -- $ 175,655
Mar 20, 2026 $ 0.00243
-52.70%
$ -- $ 589,619
Mar 19, 2026 $ 0.00513
-24.85%
$ -- $ 233,118
Download