马上有奇迹 Historical Data

MIRACLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000596
+0.00%
$ -- $ 810
Today, at 4 PM $ 0.000596
+4.51%
$ -- $ 810
Today, at 3 PM $ 0.000575
+0.00%
$ -- $ 617
Today, at 2 PM $ 0.000605
+0.00%
$ -- $ 616
Today, at 1 PM $ 0.000605
+8.11%
$ -- $ 666
Today, at 12 PM $ 0.000557
+0.00%
$ -- $ 525
Today, at 11 AM $ 0.000557
-0.66%
$ -- $ 515
Today, at 10 AM $ 0.000561
-2.20%
$ -- $ 333
Today, at 9 AM $ 0.000576
-0.03%
$ -- $ 381
Today, at 8 AM $ 0.000563
+0.00%
$ -- $ 375
Today, at 7 AM $ 0.000575
+0.00%
$ -- $ 400
Today, at 6 AM $ 0.000563
-1.71%
$ -- $ 378
Today, at 5 AM $ 0.000573
+1.73%
$ -- $ 355
Today, at 3 AM $ 0.000559
+0.00%
$ -- $ 434
Today, at 1 AM $ 0.000559
+0.00%
$ -- $ 425
Yesterday, at 5 PM $ 0.000576
+0.00%
$ -- $ 617
Yesterday, at 2 PM $ 0.000578
-0.08%
$ -- $ 1,027
Yesterday, at 11 AM $ 0.000583
+5.72%
$ -- $ 1,106
Yesterday, at 10 AM $ 0.000561
+1.24%
$ -- $ 1,046
Yesterday, at 9 AM $ 0.000554
-2.50%
$ -- $ 968
Yesterday, at 8 AM $ 0.000547
+0.08%
$ -- $ 1,198
Yesterday, at 5 AM $ 0.000559
+0.00%
$ -- $ 2,318
Yesterday, at 4 AM $ 0.000559
-5.06%
$ -- $ 2,210
Yesterday, at 3 AM $ 0.000588
+3.24%
$ -- $ 4,675
Yesterday, at 2 AM $ 0.000588
+3.84%
$ -- $ 4,640
Yesterday, at 12 AM $ 0.000562
+0.00%
$ -- $ 4,698
May 5, 11 PM $ 0.000561
-3.57%
$ -- $ 4,554
May 5, 10 PM $ 0.000566
+0.00%
$ -- $ 4,795
May 5, 4 PM $ 0.000591
+0.00%
$ -- $ 4,838
May 5, 3 PM $ 0.000591
-1.59%
$ -- $ 4,832
May 5, 1 PM $ 0.000589
+0.33%
$ -- $ 4,360
May 5, 12 PM $ 0.000584
-1.85%
$ -- $ 4,428
May 5, 11 AM $ 0.000596
+0.06%
$ -- $ 4,626
May 5, 9 AM $ 0.000591
+3.78%
$ -- $ 4,692
May 5, 8 AM $ 0.000609
+0.00%
$ -- $ 4,360
May 5, 7 AM $ 0.00061
-3.71%
$ -- $ 4,684
May 5, 6 AM $ 0.000633
+2.71%
$ -- $ 4,775
May 5, 5 AM $ 0.000644
+2.58%
$ -- $ 4,202
May 5, 4 AM $ 0.000628
+10.41%
$ -- $ 3,974
May 5, 3 AM $ 0.000567
-0.62%
$ -- $ 1,741
May 5, 2 AM $ 0.000569
-0.02%
$ -- $ 2,232
May 5, 1 AM $ 0.000569
-0.65%
$ -- $ 2,396
May 5, 12 AM $ 0.000572
-0.01%
$ -- $ 2,805
May 4, 11 PM $ 0.000577
+0.24%
$ -- $ 2,799
May 4, 5 PM $ 0.000618
+8.87%
$ -- $ 3,986
May 4, 4 PM $ 0.000568
-1.82%
$ -- $ 3,938
May 4, 2 PM $ 0.00055
-3.54%
$ -- $ 5,289
May 4, 1 PM $ 0.000568
+4.85%
$ -- $ 5,280
May 4, 12 PM $ 0.000555
+3.16%
$ -- $ 4,907
May 4, 11 AM $ 0.000538
+0.81%
$ -- $ 4,949
Download