AllMasternodes Historical Data

ALMN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00062
+0.54%
$ -- $ 0.0₆1
Mar 1, 2019 $ 0.000616
+12.61%
$ -- $ 0
Feb 28, 2019 $ 0.000547
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.000543
-30.15%
$ -- $ 0
Feb 26, 2019 $ 0.000777
-5.54%
$ -- $ 0.01
Feb 25, 2019 $ 0.000823
+3.11%
$ -- $ 1
Feb 24, 2019 $ 0.000798
+5.72%
$ -- $ 2
Feb 23, 2019 $ 0.000755
+274.67%
$ -- $ 0.1
Feb 22, 2019 $ 0.000201
+1.22%
$ -- $ 0
Feb 21, 2019 $ 0.000199
-51.11%
$ -- $ 1
Feb 20, 2019 $ 0.000407
-31.47%
$ -- $ 1
Feb 19, 2019 $ 0.000594
+21.54%
$ -- $ 19
Feb 18, 2019 $ 0.000489
-24.11%
$ -- $ 59
Feb 17, 2019 $ 0.000645
-10.45%
$ -- $ 129
Feb 16, 2019 $ 0.00072
+34.81%
$ -- $ 23
Feb 15, 2019 $ 0.000534
+0.41%
$ -- $ 2
Feb 14, 2019 $ 0.000532
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.000533
-0.41%
$ -- $ 3
Feb 12, 2019 $ 0.000535
-74.55%
$ -- $ 2
Feb 11, 2019 $ 0.0021
-5.19%
$ -- $ 12
Feb 10, 2019 $ 0.00222
-13.58%
$ -- $ 5
Feb 9, 2019 $ 0.00257
+16.50%
$ -- $ 0
Feb 8, 2019 $ 0.0022
-33.50%
$ -- $ 0.01
Feb 7, 2019 $ 0.00332
+27.19%
$ -- $ 40
Feb 6, 2019 $ 0.00261
-24.76%
$ -- $ 99
Feb 5, 2019 $ 0.00347
+9.63%
$ -- $ 260
Feb 4, 2019 $ 0.00316
-71.72%
$ -- $ 1,917
Feb 3, 2019 $ 0.0112
-1.69%
$ -- $ 12
Feb 2, 2019 $ 0.0114
-41.13%
$ -- $ 154
Feb 1, 2019 $ 0.0193
+9.56%
$ -- $ 68
Jan 31, 2019 $ 0.0176
-19.07%
$ -- $ 39
Jan 30, 2019 $ 0.0218
+33.36%
$ -- $ 688
Jan 29, 2019 $ 0.0163
-14.65%
$ -- $ 159
Download