Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllMasternodes Historical Data

ALMN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2019 $0.00062
+0.54%
$-- $0.0₆1
Mar 1, 2019 $0.000616
+12.61%
$-- $0
Feb 28, 2019 $0.000547
+0.86%
$-- $0
Feb 27, 2019 $0.000543
-30.15%
$-- $0
Feb 26, 2019 $0.000777
-5.54%
$-- $0.01
Feb 25, 2019 $0.000823
+3.11%
$-- $1
Feb 24, 2019 $0.000798
+5.72%
$-- $2
Feb 23, 2019 $0.000755
+274.67%
$-- $0.1
Feb 22, 2019 $0.000201
+1.22%
$-- $0
Feb 21, 2019 $0.000199
-51.11%
$-- $1
Feb 20, 2019 $0.000407
-31.47%
$-- $1
Feb 19, 2019 $0.000594
+21.54%
$-- $19
Feb 18, 2019 $0.000489
-24.11%
$-- $59
Feb 17, 2019 $0.000645
-10.45%
$-- $129
Feb 16, 2019 $0.00072
+34.81%
$-- $23
Feb 15, 2019 $0.000534
+0.41%
$-- $2
Feb 14, 2019 $0.000532
-0.13%
$-- $0
Feb 13, 2019 $0.000533
-0.41%
$-- $3
Feb 12, 2019 $0.000535
-74.55%
$-- $2
Feb 11, 2019 $0.0021
-5.19%
$-- $12
Feb 10, 2019 $0.00222
-13.58%
$-- $5
Feb 9, 2019 $0.00257
+16.50%
$-- $0
Feb 8, 2019 $0.0022
-33.50%
$-- $0.01
Feb 7, 2019 $0.00332
+27.19%
$-- $40
Feb 6, 2019 $0.00261
-24.76%
$-- $99
Feb 5, 2019 $0.00347
+9.63%
$-- $260
Feb 4, 2019 $0.00316
-71.72%
$-- $1,917
Feb 3, 2019 $0.0112
-1.69%
$-- $12
Feb 2, 2019 $0.0114
-41.13%
$-- $154
Feb 1, 2019 $0.0193
+9.56%
$-- $68
Jan 31, 2019 $0.0176
-19.07%
$-- $39
Jan 30, 2019 $0.0218
+33.36%
$-- $688
Jan 29, 2019 $0.0163
-14.65%
$-- $159
Download