AllMasternodes Historical Data

ALMN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.0000475
+0.89%
$ -- $ 0.1
Jun 11, 2019 $ 0.000047
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000477
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000459
+8.27%
$ -- $ 0
Jun 8, 2019 $ 0.0000424
-81.84%
$ -- $ 1
Jun 7, 2019 $ 0.000233
+200.26%
$ -- $ 4
Jun 6, 2019 $ 0.0000777
-9.15%
$ -- $ 0
Jun 5, 2019 $ 0.0000856
-14.00%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000995
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.000106
-4.59%
$ -- $ 1
Jun 2, 2019 $ 0.000111
+0.22%
$ -- $ 0
Jun 1, 2019 $ 0.00011
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000111
+3.32%
$ -- $ 0
May 30, 2019 $ 0.000107
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.000112
-13.53%
$ -- $ 0.1
May 28, 2019 $ 0.000129
-0.69%
$ -- $ 0.1
May 27, 2019 $ 0.00013
+1.24%
$ -- $ 0
May 26, 2019 $ 0.000129
+24.68%
$ -- $ 0
May 25, 2019 $ 0.000103
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000103
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.000102
+4.44%
$ -- $ 0
May 22, 2019 $ 0.000147
-1.80%
$ -- $ 0
May 21, 2019 $ 0.00015
+4.93%
$ -- $ 0
May 20, 2019 $ 0.000143
+26.06%
$ -- $ 1
May 19, 2019 $ 0.000113
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000101
-0.91%
$ -- $ 0.1
May 17, 2019 $ 0.0001
-7.65%
$ -- $ 0.1
May 16, 2019 $ 0.000109
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.000113
-31.70%
$ -- $ 0
May 14, 2019 $ 0.000166
+1.78%
$ -- $ 0
May 10, 2019 $ 0.0000747
+2.26%
$ -- $ 0
May 9, 2019 $ 0.0000731
-40.93%
$ -- $ 0
May 8, 2019 $ 0.000124
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000121
-30.70%
$ -- $ 0.1
May 6, 2019 $ 0.000175
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000177
+28.65%
$ -- $ 1
May 4, 2019 $ 0.000137
+2.36%
$ -- $ 0
May 3, 2019 $ 0.000134
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.00013
+22.44%
$ -- $ 0
May 1, 2019 $ 0.000106
-4.08%
$ -- $ 0
Apr 30, 2019 $ 0.000111
-2.87%
$ -- $ 0
Apr 29, 2019 $ 0.000114
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000114
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000115
-30.97%
$ -- $ 0.1
Apr 26, 2019 $ 0.000167
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000167
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000173
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.000177
-17.07%
$ -- $ 0
Apr 22, 2019 $ 0.000213
+13.10%
$ -- $ 0
Download