GIVE Historical Data

GIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0224
+0.00%
$ -- $ 27,554
Jun 26, 7 PM $ 0.0224
+0.00%
$ -- $ 27,554
Jun 26, 6 PM $ 0.0224
+0.00%
$ -- $ 29,095
Jun 26, 5 PM $ 0.0224
+0.00%
$ -- $ 30,371
Jun 26, 4 PM $ 0.0224
+0.00%
$ -- $ 32,727
Jun 26, 3 PM $ 0.0224
+0.00%
$ -- $ 35,581
Jun 26, 2 PM $ 0.0224
-0.04%
$ -- $ 35,581
Jun 26, 1 PM $ 0.0224
+0.13%
$ -- $ 35,746
Jun 26, 12 PM $ 0.0224
-0.13%
$ -- $ 37,172
Jun 26, 11 AM $ 0.0224
-2.28%
$ -- $ 37,613
Jun 26, 10 AM $ 0.0232
-2.62%
$ -- $ 38,075
Jun 26, 9 AM $ 0.0236
-3.25%
$ -- $ 38,540
Jun 26, 8 AM $ 0.0251
+1.79%
$ -- $ 38,540
Jun 26, 7 AM $ 0.0249
-1.29%
$ -- $ 38,545
Jun 26, 6 AM $ 0.0251
-0.36%
$ -- $ 39,049
Jun 26, 5 AM $ 0.0252
+2.39%
$ -- $ 39,762
Jun 26, 4 AM $ 0.0252
+0.30%
$ -- $ 39,636
Jun 26, 3 AM $ 0.0249
+1.67%
$ -- $ 39,950
Jun 26, 2 AM $ 0.0246
-0.48%
$ -- $ 39,950
Jun 26, 1 AM $ 0.0243
-0.76%
$ -- $ 40,930
Jun 26, 12 AM $ 0.0247
+1.90%
$ -- $ 41,078
Jun 25, 11 PM $ 0.0246
+1.21%
$ -- $ 41,265
Jun 25, 6 PM $ 0.0232
-1.91%
$ -- $ 42,047
Jun 25, 5 PM $ 0.0241
+0.77%
$ -- $ 42,768
Jun 25, 4 PM $ 0.024
-2.69%
$ -- $ 42,094
Jun 25, 3 PM $ 0.0243
-1.21%
$ -- $ 42,094
Jun 25, 2 PM $ 0.0242
+0.18%
$ -- $ 42,598
Jun 25, 1 PM $ 0.0243
-0.97%
$ -- $ 43,715
Jun 25, 12 PM $ 0.0245
+2.29%
$ -- $ 43,495
Jun 25, 11 AM $ 0.0237
-2.21%
$ -- $ 43,477
Jun 25, 10 AM $ 0.024
-0.10%
$ -- $ 43,477
Jun 25, 9 AM $ 0.0243
-2.10%
$ -- $ 43,646
Jun 25, 8 AM $ 0.0252
+1.89%
$ -- $ 43,861
Jun 25, 7 AM $ 0.0243
+1.11%
$ -- $ 43,304
Jun 25, 6 AM $ 0.0245
-0.54%
$ -- $ 43,304
Jun 25, 5 AM $ 0.0242
-0.26%
$ -- $ 42,496
Jun 25, 4 AM $ 0.0245
+5.27%
$ -- $ 42,235
Jun 25, 3 AM $ 0.024
-1.79%
$ -- $ 41,194
Jun 25, 2 AM $ 0.0246
+3.26%
$ -- $ 41,229
Jun 25, 1 AM $ 0.0239
+2.19%
$ -- $ 40,227
Jun 25, 12 AM $ 0.0237
+2.18%
$ -- $ 39,232
Jun 24, 11 PM $ 0.0243
+1.35%
$ -- $ 39,172
Jun 24, 10 PM $ 0.0245
+2.70%
$ -- $ 37,038
Jun 24, 9 PM $ 0.0238
+0.00%
$ -- $ 37,038
Jun 24, 7 PM $ 0.0243
+1.24%
$ -- $ 32,020
Jun 24, 6 PM $ 0.024
+3.25%
$ -- $ 30,262
Jun 24, 5 PM $ 0.0243
+1.42%
$ -- $ 28,234
Jun 24, 4 PM $ 0.023
-3.30%
$ -- $ 28,234
Jun 24, 2 PM $ 0.0238
+5.63%
$ -- $ 23,884
Jun 24, 1 PM $ 0.0224
-3.07%
$ -- $ 21,595